Starwood Property Trust I... (STWD)
19.88
-0.27 (-1.34%)
At close: Mar 04, 2025, 3:59 PM
20.01
0.65%
After-hours: Mar 04, 2025, 04:42 PM EST
Starwood Property Trust Fail-to-Deliver
Total FTD Shares
22K
Below Average
FTD / Avg. Volume
1.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Starwood Property Trust Inc. has seen a monthly average of
27,753 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.33 | 4.53K | -93.90% |
| Jan 05, 2023 | 18.80 | 74.22K | +3222.34% |
| Jan 10, 2023 | 19.03 | 2.23K | -96.82% |
| Jan 12, 2023 | 19.75 | 70.2K | +206379.41% |
| Jan 13, 2023 | 19.98 | 34 | -81.52% |
| Jan 17, 2023 | 20.14 | 184 | -88.59% |
| Jan 18, 2023 | 20.21 | 1.61K | +1796.47% |
| Jan 19, 2023 | 20.04 | 85 | -15.00% |
| Jan 20, 2023 | 19.78 | 100 | -99.54% |
| Jan 31, 2023 | 20.48 | 21.95K | +1641.08% |
| Feb 02, 2023 | 21.32 | 1.26K | +11363.64% |
| Feb 03, 2023 | 21.40 | 11 | -65.63% |
| Feb 07, 2023 | 21.00 | 32 | -98.50% |
| Feb 09, 2023 | 20.57 | 2.13K | +6546.88% |
| Feb 13, 2023 | 20.21 | 32 | +1500.00% |
| Feb 15, 2023 | 20.37 | 2 | -97.44% |
| Feb 17, 2023 | 20.27 | 78 | -99.97% |
| Feb 27, 2023 | 19.47 | 260.39K | +5.08% |
| Feb 28, 2023 | 19.28 | 247.81K | +4956020.00% |
| Mar 01, 2023 | 19.16 | 5 | -99.80% |
| Mar 02, 2023 | 19.28 | 2.44K | +48800.00% |
| Mar 03, 2023 | 19.18 | 5 | -97.04% |
| Mar 06, 2023 | 19.66 | 169 | -99.81% |
| Mar 07, 2023 | 20.56 | 86.8K | -53.18% |
| Mar 08, 2023 | 20.10 | 185.41K | +363449.02% |
| Mar 09, 2023 | 19.65 | 51 | -99.71% |
| Mar 13, 2023 | 18.23 | 17.6K | -11.53% |
| Mar 14, 2023 | 18.07 | 19.89K | -27.16% |
| Mar 15, 2023 | 18.21 | 27.31K | +94058.62% |
| Mar 16, 2023 | 17.54 | 29 | -99.90% |
| Mar 20, 2023 | 16.74 | 28.96K | -87.24% |
| Mar 21, 2023 | 17.00 | 226.93K | +13805.09% |
| Mar 22, 2023 | 17.56 | 1.63K | -97.01% |
| Mar 23, 2023 | 17.14 | 54.57K | -84.62% |
| Mar 24, 2023 | 16.53 | 354.7K | +140.90% |
| Mar 27, 2023 | 16.85 | 147.24K | +28324.52% |
| Mar 28, 2023 | 17.09 | 518 | -79.10% |
| Mar 30, 2023 | 17.46 | 2.48K | -18.67% |
| Mar 31, 2023 | 17.19 | 3.05K | -83.19% |
| Apr 03, 2023 | 17.69 | 18.13K | -87.36% |
| Apr 04, 2023 | 17.60 | 143.41K | +2080.79% |
| Apr 14, 2023 | 17.32 | 6.58K | +110.36% |
| Apr 17, 2023 | 17.10 | 3.13K | +189.71% |
| Apr 18, 2023 | 17.62 | 1.08K | +244.73% |
| Apr 19, 2023 | 17.45 | 313 | -99.53% |
| Apr 21, 2023 | 17.45 | 66.85K | +213.56% |
| Apr 24, 2023 | 17.54 | 21.32K | -83.19% |
| Apr 28, 2023 | 17.71 | 126.83K | +2252.13% |
| May 15, 2023 | 16.24 | 5.39K | +19.50% |
| May 16, 2023 | 16.55 | 4.51K | -4.67% |
| May 17, 2023 | 16.09 | 4.73K | -48.03% |
| May 19, 2023 | 17.06 | 9.11K | -80.24% |
| May 22, 2023 | 17.00 | 46.09K | +40.27% |
| May 23, 2023 | 17.39 | 32.86K | +612.87% |
| May 24, 2023 | 17.54 | 4.61K | -23.25% |
| May 25, 2023 | 17.26 | 6K | +26.69% |
| May 26, 2023 | 17.03 | 4.74K | -47.62% |
| May 30, 2023 | 17.59 | 9.05K | -53.49% |
| May 31, 2023 | 17.61 | 19.45K | +119.46% |
| Jun 06, 2023 | 18.20 | 8.87K | -89.69% |
| Jun 12, 2023 | 18.97 | 86.01K | +214.64% |
| Jun 13, 2023 | 19.30 | 27.34K | +494.89% |
| Jun 16, 2023 | 19.49 | 4.59K | -19.12% |
| Jun 20, 2023 | 19.42 | 5.68K | +196.81% |
| Jun 21, 2023 | 19.19 | 1.91K | -29.86% |
| Jun 22, 2023 | 19.44 | 2.73K | -73.72% |
| Jun 23, 2023 | 18.45 | 10.38K | -24.48% |
| Jun 28, 2023 | 19.22 | 13.75K | +513.52% |
| Jun 29, 2023 | 19.46 | 2.24K | -97.22% |
| Jun 30, 2023 | 19.26 | 80.6K | +29861.71% |
| Jul 03, 2023 | 19.40 | 269 | -98.06% |
| Jul 05, 2023 | 19.42 | 13.84K | +115208.33% |
| Jul 06, 2023 | 19.40 | 12 | -99.60% |
| Jul 07, 2023 | 19.15 | 3.03K | +3.94% |
| Jul 10, 2023 | 19.74 | 2.92K | -24.18% |
| Jul 11, 2023 | 20.30 | 3.85K | +15.67% |
| Jul 12, 2023 | 20.42 | 3.33K | +15733.33% |
| Jul 13, 2023 | 20.12 | 21 | -99.99% |
| Jul 14, 2023 | 20.66 | 351.93K | +576837.70% |
| Jul 17, 2023 | 20.56 | 61 | -99.55% |
| Jul 18, 2023 | 20.76 | 13.56K | -67.69% |
| Jul 19, 2023 | 21.13 | 41.98K | +2.97% |
| Jul 21, 2023 | 21.20 | 40.77K | +3411.28% |
| Jul 24, 2023 | 20.76 | 1.16K | -95.06% |
| Jul 25, 2023 | 20.68 | 23.49K | -0.75% |
| Jul 26, 2023 | 20.37 | 23.67K | -1.26% |
| Jul 27, 2023 | 20.62 | 23.97K | +79.83% |
| Jul 31, 2023 | 20.82 | 13.33K | -13.89% |
| Aug 01, 2023 | 20.74 | 15.48K | +936.21% |
| Aug 02, 2023 | 20.59 | 1.49K | -97.24% |
| Aug 03, 2023 | 20.29 | 54.12K | +115.70% |
| Aug 04, 2023 | 20.33 | 25.09K | +1468.06% |
| Aug 07, 2023 | 20.89 | 1.6K | -84.70% |
| Aug 08, 2023 | 20.83 | 10.46K | -6.86% |
| Aug 09, 2023 | 20.87 | 11.23K | +187016.67% |
| Aug 10, 2023 | 20.52 | 6 | -99.66% |
| Aug 14, 2023 | 20.38 | 1.77K | -52.88% |
| Sep 01, 2023 | 20.43 | 3.75K | -68.63% |
| Sep 05, 2023 | 20.68 | 11.96K | -69.43% |
| Sep 06, 2023 | 20.49 | 39.14K | +146.46% |
| Sep 07, 2023 | 20.32 | 15.88K | +5804.09% |
| Sep 08, 2023 | 20.35 | 269 | -97.63% |
| Sep 13, 2023 | 20.78 | 11.36K | -77.90% |
| Sep 14, 2023 | 20.58 | 51.39K | -20.66% |
| Sep 15, 2023 | 20.99 | 64.78K | +16.91% |
| Sep 18, 2023 | 21.01 | 55.41K | +23782.33% |
| Sep 20, 2023 | 20.98 | 232 | -99.32% |
| Sep 25, 2023 | 19.90 | 34.17K | +226.10% |
| Sep 27, 2023 | 19.42 | 10.48K | -95.44% |
| Sep 28, 2023 | 19.54 | 229.9K | +150.21% |
| Sep 29, 2023 | 19.29 | 91.88K | +66481.16% |
| Oct 02, 2023 | 19.35 | 138 | -96.75% |
| Oct 03, 2023 | 18.88 | 4.25K | -31.03% |
| Oct 10, 2023 | 19.05 | 6.16K | -92.21% |
| Oct 11, 2023 | 18.97 | 79.07K | +3437.99% |
| Oct 12, 2023 | 19.41 | 2.23K | -93.83% |
| Oct 17, 2023 | 19.18 | 36.21K | +887.51% |
| Oct 18, 2023 | 19.42 | 3.67K | +11012.12% |
| Oct 19, 2023 | 18.90 | 33 | -99.60% |
| Oct 25, 2023 | 18.09 | 8.26K | -91.33% |
| Oct 27, 2023 | 17.65 | 95.24K | +317380.00% |
| Oct 31, 2023 | 17.52 | 30 | -95.15% |
| Nov 01, 2023 | 17.75 | 618 | -97.44% |
| Nov 06, 2023 | 19.15 | 24.11K | -63.99% |
| Nov 07, 2023 | 18.66 | 66.95K | +957.53% |
| Nov 08, 2023 | 18.61 | 6.33K | -94.15% |
| Nov 09, 2023 | 19.35 | 108.29K | +26.92% |
| Nov 10, 2023 | 18.98 | 85.32K | +46521.86% |
| Nov 13, 2023 | 19.17 | 183 | +147.30% |
| Nov 14, 2023 | 19.10 | 74 | +7300.00% |
| Nov 15, 2023 | 20.15 | 1 | -100.00% |
| Nov 16, 2023 | 20.36 | 27.13K | +208561.54% |
| Nov 17, 2023 | 19.64 | 13 | -99.76% |
| Nov 22, 2023 | 19.68 | 5.5K | +75.68% |
| Nov 24, 2023 | 19.93 | 3.13K | +91.14% |
| Nov 28, 2023 | 19.67 | 1.64K | -47.82% |
| Nov 30, 2023 | 19.88 | 3.14K | +2604.31% |
| Dec 04, 2023 | 20.65 | 116 | -95.59% |
| Dec 05, 2023 | 20.77 | 2.63K | +256.58% |
| Dec 06, 2023 | 20.48 | 737 | -99.21% |
| Dec 07, 2023 | 19.68 | 92.81K | +197357.45% |
| Dec 08, 2023 | 20.16 | 47 | -95.66% |
| Dec 11, 2023 | 20.17 | 1.08K | -98.55% |
| Dec 12, 2023 | 20.31 | 74.72K | +143588.46% |
| Dec 13, 2023 | 20.53 | 52 | -99.35% |
| Dec 14, 2023 | 21.07 | 7.99K | +28446.43% |
| Dec 15, 2023 | 21.72 | 28 | -99.47% |
| Dec 18, 2023 | 21.60 | 5.28K | +91.20% |
| Dec 19, 2023 | 21.72 | 2.76K | -89.55% |
| Dec 21, 2023 | 21.60 | 26.43K | +105624.00% |
| Dec 22, 2023 | 21.99 | 25 | +177.78% |
| Dec 26, 2023 | 21.87 | 9 | -91.82% |
| Dec 27, 2023 | 22.14 | 110 | -98.70% |
| Dec 29, 2023 | 21.32 | 8.44K | +421.38% |
| Jan 03, 2024 | 21.14 | 1.62K | +2.15% |
| Jan 04, 2024 | 20.51 | 1.58K | -47.06% |
| Jan 09, 2024 | 21.12 | 2.99K | +86.07% |
| Jan 10, 2024 | 21.05 | 1.61K | -71.77% |
| Jan 16, 2024 | 20.82 | 5.7K | +2791.88% |
| Jan 17, 2024 | 20.46 | 197 | -95.56% |
| Jan 23, 2024 | 20.68 | 4.44K | +362.29% |
| Jan 25, 2024 | 20.52 | 960 | +1311.76% |
| Jan 26, 2024 | 20.69 | 68 | -96.22% |
| Jan 31, 2024 | 21.00 | 1.8K | -41.41% |
| Feb 02, 2024 | 20.21 | 3.07K | +718.40% |
| Feb 09, 2024 | 19.12 | 375 | -85.11% |
| Feb 14, 2024 | 18.84 | 2.52K | -52.16% |
| Feb 23, 2024 | 19.93 | 5.26K | +600.80% |
| Feb 29, 2024 | 19.78 | 751 | -91.36% |
| Mar 04, 2024 | 20.57 | 8.69K | +212.48% |
| Mar 05, 2024 | 20.08 | 2.78K | +86.14% |
| Mar 06, 2024 | 20.25 | 1.49K | -90.03% |
| Mar 07, 2024 | 20.26 | 14.99K | -80.48% |
| Mar 12, 2024 | 20.43 | 76.77K | +59410.85% |
| Mar 13, 2024 | 20.43 | 129 | -45.34% |
| Mar 15, 2024 | 19.85 | 236 | -96.97% |
| Mar 18, 2024 | 20.11 | 7.8K | +676.89% |
| Mar 19, 2024 | 20.23 | 1K | -66.96% |
| Mar 25, 2024 | 20.35 | 3.04K | -64.55% |
| Mar 26, 2024 | 20.46 | 8.57K | +958.27% |
| Mar 27, 2024 | 20.24 | 810 | -96.85% |
| Mar 28, 2024 | 20.33 | 25.71K | +15025.88% |
| Apr 09, 2024 | 19.78 | 170 | n/a |
| Apr 10, 2024 | 19.89 | 170 | +123.68% |
| Apr 12, 2024 | 19.43 | 76 | -99.26% |
| Apr 15, 2024 | 19.23 | 10.22K | +392.77% |
| Apr 16, 2024 | 19.01 | 2.08K | +207400.00% |
| Apr 17, 2024 | 18.88 | 1 | -99.99% |
| Apr 23, 2024 | 19.50 | 13.9K | +1494.27% |
| May 16, 2024 | 20.82 | 872 | +54.61% |
| May 20, 2024 | 20.74 | 564 | +12.35% |
| May 21, 2024 | 20.42 | 502 | -85.60% |
| May 29, 2024 | 18.84 | 3.49K | +1449.33% |
| May 30, 2024 | 18.61 | 225 | -99.72% |
| Jun 13, 2024 | 19.10 | 79.73K | +513.76% |
| Jul 01, 2024 | 18.94 | 12.99K | +72.00% |
| Jul 02, 2024 | 18.75 | 7.55K | +149.19% |
| Jul 03, 2024 | 19.00 | 3.03K | +0.56% |
| Jul 05, 2024 | 18.93 | 3.01K | -26.07% |
| Jul 12, 2024 | 19.70 | 4.08K | -14.60% |
| Jul 15, 2024 | 19.80 | 4.77K | +1102.52% |
| Jul 16, 2024 | 19.92 | 397 | -21.23% |
| Jul 22, 2024 | 20.27 | 504 | -97.74% |
| Jul 30, 2024 | 19.94 | 22.34K | -21.39% |
| Aug 06, 2024 | 18.84 | 28.41K | +96.60% |
| Aug 09, 2024 | 19.56 | 14.45K | +2444.19% |
| Aug 15, 2024 | 19.61 | 568 | +146.96% |
| Aug 27, 2024 | 20.55 | 230 | -94.36% |
| Aug 30, 2024 | 20.71 | 4.08K | -98.36% |
| Sep 05, 2024 | 19.68 | 249.09K | -51.07% |
| Sep 16, 2024 | 20.20 | 509.09K | +594.46% |
| Sep 23, 2024 | 20.96 | 73.31K | +79581.52% |
| Sep 24, 2024 | 20.86 | 92 | -70.42% |
| Sep 27, 2024 | 20.71 | 311 | -99.92% |
| Sep 30, 2024 | 20.81 | 391.46K | +186310.95% |
| Oct 07, 2024 | 19.97 | 210 | -96.86% |
| Oct 09, 2024 | 19.79 | 6.69K | +3243.50% |
| Oct 15, 2024 | 19.99 | 200 | -95.22% |
| Oct 30, 2024 | 19.90 | 4.19K | +1013.83% |
| Nov 07, 2024 | 19.40 | 376 | +506.45% |
| Nov 12, 2024 | 19.55 | 62 | -71.56% |
| Nov 22, 2024 | 19.91 | 218 | -9.17% |
| Dec 02, 2024 | 20.37 | 240 | -84.04% |
| Dec 03, 2024 | 20.29 | 1.5K | +870.32% |
| Dec 10, 2024 | 20.30 | 155 | -93.59% |
| Dec 16, 2024 | 20.14 | 2.42K | -74.45% |
| Dec 19, 2024 | 19.17 | 9.47K | +31456.67% |
| Dec 20, 2024 | 19.06 | 30 | +30.43% |
| Dec 24, 2024 | 19.28 | 23 | n/a |
| Dec 26, 2024 | 19.50 | 23 | -99.96% |
| Dec 27, 2024 | 19.41 | 63.23K | +702422.22% |
| Dec 31, 2024 | 19.20 | 9 | -99.97% |
| Jan 02, 2025 | 18.95 | 31.48K | +3252.61% |
| Jan 06, 2025 | 19.37 | 939 | -98.40% |
| Jan 07, 2025 | 19.15 | 58.68K | -16.06% |
| Jan 14, 2025 | 18.57 | 69.9K | +6990300.00% |
| Jan 16, 2025 | 19.13 | 1 | -95.83% |
| Jan 17, 2025 | 19.25 | 24 | -99.94% |
| Jan 21, 2025 | 19.37 | 43.07K | +95.78% |
| Jan 24, 2025 | 19.04 | 22K | n/a |