AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Seagate Technology (STX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

94.04

2.81 (3.08%)

At close: Jan 15, 2025, 10:33 AM

STX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	89.36	91.75	89.10	91.23	2.30	2.59%	3,252,100
Jan 13, 2025	87.55	89.70	86.97	88.93	0.06	0.07%	2,715,805
Jan 10, 2025	87.44	88.99	86.64	88.87	0.18	0.20%	2,201,900
Jan 8, 2025	89.27	89.43	87.89	88.69	-0.91	-1.02%	3,189,100
Jan 7, 2025	89.83	90.89	89.27	89.60	0.49	0.55%	2,379,502
Jan 6, 2025	90.32	91.59	88.75	89.11	-0.04	-0.04%	2,499,351
Jan 3, 2025	86.92	89.18	86.79	89.15	2.76	3.19%	2,352,871
Jan 2, 2025	87.21	87.54	85.79	86.39	0.08	0.09%	2,046,622
Dec 31, 2024	86.59	87.22	85.73	86.31	-0.22	-0.25%	1,458,448
Dec 30, 2024	86.68	86.86	85.25	86.53	-0.86	-0.98%	1,731,257
Dec 27, 2024	87.94	88.83	87.00	87.39	-1.01	-1.14%	1,611,465
Dec 26, 2024	88.73	89.17	88.15	88.40	-0.09	-0.10%	1,383,027
Dec 24, 2024	88.32	89.13	88.03	88.49	-0.04	-0.05%	1,142,224
Dec 23, 2024	87.46	88.62	87.30	88.53	1.22	1.40%	2,106,800
Dec 20, 2024	88.09	89.01	86.87	87.31	-0.23	-0.26%	6,072,500
Dec 19, 2024	91.60	92.11	87.41	87.54	-4.06	-4.43%	4,522,300
Dec 18, 2024	94.60	95.31	91.52	91.60	-2.89	-3.06%	3,132,143
Dec 17, 2024	94.80	96.46	94.09	94.49	-1.09	-1.14%	2,406,200
Dec 16, 2024	95.32	97.15	95.04	95.58	-0.17	-0.18%	3,552,538
Dec 13, 2024	97.58	98.31	95.52	95.75	-1.89	-1.94%	4,938,064
Dec 12, 2024	98.46	100.18	97.12	97.64	-0.75	-0.76%	2,834,858
Dec 11, 2024	97.95	99.13	96.57	98.39	0.80	0.82%	2,555,625
Dec 10, 2024	98.85	98.94	96.77	97.59	-1.38	-1.39%	2,812,652
Dec 9, 2024	98.43	99.90	98.10	98.97	0.46	0.47%	2,437,145
Dec 6, 2024	98.18	99.09	97.61	98.51	0.33	0.34%	2,720,330
Dec 5, 2024	98.03	99.40	97.87	98.18	0.55	0.56%	2,285,605
Dec 4, 2024	99.99	100.22	94.97	97.63	-1.17	-1.18%	4,572,320
Dec 3, 2024	102.05	102.72	97.91	98.80	-4.36	-4.23%	3,267,433
Dec 2, 2024	101.82	105.12	101.44	103.16	1.83	1.81%	2,476,921
Nov 29, 2024	100.00	102.32	99.97	101.33	1.33	1.33%	1,460,313
Nov 27, 2024	101.32	101.41	98.63	100.00	-1.66	-1.63%	1,799,246
Nov 26, 2024	101.92	103.17	101.25	101.66	0.30	0.30%	2,412,588
Nov 25, 2024	101.00	103.39	100.81	101.36	1.74	1.75%	4,038,938
Nov 22, 2024	100.40	100.66	99.17	99.62	-0.30	-0.30%	2,675,654
Nov 21, 2024	98.75	100.21	98.07	99.92	1.90	1.94%	1,744,754
Nov 20, 2024	98.00	98.43	96.58	98.02	0.22	0.22%	1,875,646
Nov 19, 2024	96.99	97.83	96.10	97.80	0.78	0.80%	1,766,609
Nov 18, 2024	97.39	97.55	96.34	97.02	0.23	0.24%	1,384,500
Nov 15, 2024	96.92	97.55	96.41	96.79	-0.67	-0.69%	1,926,400
Nov 14, 2024	97.73	98.76	96.99	97.46	-0.81	-0.82%	1,814,445
Nov 13, 2024	99.87	100.65	98.21	98.27	-1.53	-1.53%	1,630,347
Nov 12, 2024	100.92	102.24	98.75	99.80	-2.04	-2.00%	2,064,800
Nov 11, 2024	104.69	104.82	101.61	101.84	-2.94	-2.81%	1,633,445
Nov 8, 2024	105.47	106.24	104.19	104.78	-0.33	-0.31%	1,329,808
Nov 7, 2024	103.78	105.28	102.98	105.11	2.13	2.07%	1,953,587
Nov 6, 2024	103.97	104.80	102.58	102.98	1.33	1.31%	2,411,658
Nov 5, 2024	100.21	101.87	100.03	101.65	1.76	1.76%	1,519,718
Nov 4, 2024	98.83	101.27	98.83	99.89	0.78	0.79%	1,961,320
Nov 1, 2024	99.59	100.98	98.66	99.11	-1.26	-1.26%	2,001,959
Oct 31, 2024	99.42	101.21	98.91	100.37	0.58	0.58%	2,708,766