Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
117.29
0.24 (0.21%)
At close: May 28, 2025, 3:59 PM
118.49
1.02%
After-hours: May 28, 2025, 06:23 PM EDT
Seagate Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 113.87 | 117.36 | 113.20 | 117.05 | 117.05 | n/a | 4,474,850 |
| May 23, 2025 | 108.28 | 113.17 | 108.28 | 112.74 | 112.74 | -3.68% | 5,981,623 |
| May 22, 2025 | 106.08 | 111.47 | 105.35 | 108.86 | 108.86 | -3.44% | 8,056,826 |
| May 21, 2025 | 106.50 | 107.82 | 103.73 | 104.43 | 104.43 | -4.07% | 4,800,572 |
| May 20, 2025 | 109.47 | 109.48 | 106.28 | 106.97 | 106.97 | 2.43% | 3,404,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.