Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
93.65
0.58 (0.62%)
At close: May 05, 2025, 3:59 PM
93.58
-0.07%
After-hours: May 05, 2025, 07:35 PM EDT
Seagate Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 92.33 | n/a | 94.33 | n/a | 91.98 | n/a | 93.58 | n/a | n/a | 2,805,680 |
| May 2, 2025 | 91.55 | n/a | 93.29 | n/a | 91.29 | n/a | 93.07 | n/a | -0.54% | 3,409,480 |
| May 1, 2025 | 92.00 | n/a | 93.17 | n/a | 89.89 | n/a | 90.01 | n/a | -3.29% | 5,496,500 |
| Apr 30, 2025 | 87.14 | n/a | 91.51 | n/a | 85.47 | n/a | 91.03 | n/a | 1.13% | 11,880,101 |
| Apr 29, 2025 | 81.58 | 81.58 | 82.68 | 82.68 | 81.22 | 81.22 | 81.60 | 81.60 | -10.36% | 6,502,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.