Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
117.29
0.24 (0.21%)
At close: May 28, 2025, 3:59 PM
118.49
1.02%
After-hours: May 28, 2025, 06:23 PM EDT
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +2.79% | 0.62 | 7,318 | 4,531 | 2,787 | 95.67K | -21,509 | -18.35% | 3.45M | 442.75K |
| 05/23/25 | +4.12% | 0.54 | 8,717 | 5,656 | 3,061 | 117.18K | +957 | +0.82% | 3.2M | 496.65K |
| 05/22/25 | +2.62% | 0.34 | 11,269 | 8,379 | 2,890 | 116.23K | +6,431 | +5.86% | 2.59M | 1.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.