Seagate Technology (STX)
99.44
-4.04 (-3.90%)
At close: Jan 28, 2025, 1:48 PM
| Call Volume | 627 |
| Call Premium | 75.31K |
| Total Premium | 248.49K |
| Call Open Interest | 24.18K |
| Implied Volatility (IV) | 37.96% |
| Total Open Interest | 48.22K |
| GEX | 88.10K |
| Put Volume | 488 |
| Put Premium | 173.17K |
| P/C Ratio | 0.78 |
| Put Open Interest | 24.04K |
| Open Interest (OI) Change | +960 |
| % OI Change | +2.03% |
| IV Rank | 42.86 |
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.54% | 1.57 | 3,748 | 1,459 | 2,289 | 47.26K | +1,642 | +3.60% | 429.83K | 642.82K |
| 01/24/2025 | -0.51% | 0.09 | 7,655 | 6,996 | 659 | 45.61K | +404 | +0.89% | 1.73M | 165.60K |
| 01/23/2025 | +0.94% | 0.61 | 2,028 | 1,263 | 765 | 45.21K | +6,508 | +16.82% | 606.29K | 114.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.