Price Alert

Seagate Technology (STX)

NASDAQ: STX · Real-Time Price · USD

189.24

1.08 (0.57%)

At close: Sep 08, 2025, 3:59 PM

188.80

-0.23%

Pre-market: Sep 09, 2025, 09:01 AM EDT

STX Option Overview

Overview for all option chains of STX. As of September 09, 2025, STX options have an IV of 74.21% and an IV rank of 90.62%. The volume is 7,482 contracts, which is 198.67% of average daily volume of 3,766 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.21%

IV Rank

90.62%

Historical Volatility

36.46%

IV Low

38.16% on Jan 21, 2025

IV High

77.94% on Jul 29, 2025

Open Interest (OI)

Today's Open Interest

154,314

Put-Call Ratio

1.28

Put Open Interest

86,630

Call Open Interest

67,684

Open Interest Avg (30-day)

136,069

Today vs Open Interest Avg (30-day)

113.41%

Option Volume

Today's Volume

7,482

Put-Call Ratio

0.92

Put Volume

3,591

Call Volume

3,891

Volume Avg (30-day)

3,766

Today vs Volume Avg (30-day)

198.67%

Option Chain Statistics

This table provides a comprehensive overview of all STX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,265	2,147	1.7	1,975	3,567	1.81	131.27%	180
Sep 19, 2025	999	325	0.33	11,536	18,999	1.65	75.72%	130
Sep 26, 2025	89	252	2.83	372	610	1.64	72.7%	175
Oct 03, 2025	468	50	0.11	431	189	0.44	64.66%	175
Oct 10, 2025	49	30	0.61	98	36	0.37	48.99%	165
Oct 17, 2025	170	391	2.3	3,869	4,922	1.27	54.36%	165
Oct 24, 2025	31	15	0.48	10	5	0.5	46.45%	170
Nov 21, 2025	140	151	1.08	5,025	4,499	0.9	51.42%	155
Dec 19, 2025	41	97	2.37	9,540	8,945	0.94	67.33%	120
Jan 16, 2026	210	45	0.21	17,013	23,743	1.4	61.72%	115
Mar 20, 2026	272	64	0.24	6,433	3,204	0.5	49.21%	140
Jun 18, 2026	48	3	0.06	3,803	2,515	0.66	47.33%	125
Sep 18, 2026	57	18	0.32	344	121	0.35	44.24%	160
Jan 15, 2027	28	0	0	5,401	12,971	2.4	45.45%	130
Jun 17, 2027	24	3	0.12	1,834	2,304	1.26	43.51%	150