Seagate Technology (STX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Seagate Technology

    NASDAQ: STX · Real-Time Price · USD
    252.79
    -1.95 (-0.77%)
    At close: Oct 03, 2025, 3:59 PM
    253.97
    0.47%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    STX Option Overview

    Overview for all option chains of STX. As of October 04, 2025, STX options have an IV of 129.64% and an IV rank of 60.58%. The volume is 11,256 contracts, which is 96.39% of average daily volume of 11,678 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    129.64%
    IV Rank
    60.58%
    Historical Volatility
    41%
    IV Low
    38.15% on Jan 21, 2025
    IV High
    189.17% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    199,229
    Put-Call Ratio
    1.17
    Put Open Interest
    107,518
    Call Open Interest
    91,711
    Open Interest Avg (30-day)
    152,365
    Today vs Open Interest Avg (30-day)
    130.76%

    Option Volume

    Today's Volume
    11,256
    Put-Call Ratio
    0.65
    Put Volume
    4,431
    Call Volume
    6,825
    Volume Avg (30-day)
    11,678
    Today vs Volume Avg (30-day)
    96.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all STX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,748 1,083 0.62 4,156 2,528 0.61 166.91% 232.5
    Oct 17, 2025 1,360 1,650 1.21 9,553 15,578 1.63 147.94% 225
    Oct 24, 2025 464 290 0.62 1,177 1,518 1.29 111.35% 232.5
    Oct 31, 2025 148 329 2.22 1,303 1,299 1 106.33% 230
    Nov 07, 2025 64 55 0.86 144 137 0.95 98.7% 232.5
    Nov 14, 2025 10 29 2.9 49 41 0.84 91.49% 250
    Nov 21, 2025 1,463 330 0.23 14,086 8,474 0.6 101.7% 185
    Dec 19, 2025 552 127 0.23 11,292 10,562 0.94 134.57% 125
    Jan 16, 2026 551 145 0.26 19,115 28,567 1.49 116.02% 140
    Mar 20, 2026 345 72 0.21 10,973 7,048 0.64 88.12% 170
    Jun 18, 2026 27 27 1 7,120 3,130 0.44 78.42% 125
    Sep 18, 2026 43 92 2.14 1,299 696 0.54 65.2% 230
    Jan 15, 2027 43 50 1.16 6,064 16,196 2.67 68.86% 140
    Jun 17, 2027 1 28 28 1,929 4,194 2.17 64.33% 175
    Jan 21, 2028 6 124 20.67 3,451 7,550 2.19 54.29% 230

    Add to Watchlist