Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
93.65
0.58 (0.62%)
At close: May 05, 2025, 3:59 PM
93.58
-0.07%
After-hours: May 05, 2025, 07:35 PM EDT
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +1.66% | 0.09 | 5,874 | 5,412 | 462 | 93.77K | -64 | -0.07% | 1.68M | 179.48K |
| 05/01/25 | -2.16% | 0.78 | 7,111 | 3,993 | 3,118 | 93.84K | -513 | -0.54% | 1.69M | 2.45M |
| 04/30/25 | +4.46% | 0.13 | 18,119 | 16,040 | 2,079 | 94.35K | +4,121 | +4.57% | 9.89M | 523.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.