Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
130.82
-0.22 (-0.17%)
At close: Jun 17, 2025, 3:59 PM
130.60
-0.17%
Pre-market: Jun 18, 2025, 04:45 AM EDT
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.32% | 0.71 | 5,371 | 3,147 | 2,224 | 123.52K | -260 | -0.21% | 1.49M | 421.65K |
| 06/16/25 | +1.82% | 1.24 | 7,601 | 3,394 | 4,207 | 123.78K | +1,072 | +0.87% | 2.8M | 370.21K |
| 06/13/25 | +1.68% | 1.45 | 6,239 | 2,551 | 3,688 | 122.71K | -572 | -0.46% | 2.68M | 860.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.