Price Alert

Seagate Technology (STX)

NASDAQ: STX · Real-Time Price · USD

155.73

-1.19 (-0.76%)

At close: Aug 14, 2025, 3:59 PM

155.72

-0.01%

Pre-market: Aug 15, 2025, 04:15 AM EDT

STX Option Overview

Overview for all option chains of STX. As of August 15, 2025, STX options have an IV of 49.21% and an IV rank of 23.4%. The volume is 1,755 contracts, which is 48.51% of average daily volume of 3,618 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.21%

IV Rank

23.4%

Historical Volatility

33.45%

IV Low

38.16% on Jan 21, 2025

IV High

85.39% on Jul 29, 2025

Open Interest (OI)

Today's Open Interest

155,375

Put-Call Ratio

1.16

Put Open Interest

83,388

Call Open Interest

71,987

Open Interest Avg (30-day)

139,027

Today vs Open Interest Avg (30-day)

111.76%

Option Volume

Today's Volume

1,755

Put-Call Ratio

0.46

Put Volume

557

Call Volume

1,198

Volume Avg (30-day)

3,618

Today vs Volume Avg (30-day)

48.51%

Option Chain Statistics

This table provides a comprehensive overview of all STX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	454	158	0.35	10,945	11,212	1.02	186.62%	140
Aug 22, 2025	251	114	0.45	806	503	0.62	70.08%	149
Aug 29, 2025	70	16	0.23	2,158	490	0.23	49.21%	150
Sep 05, 2025	7	2	0.29	483	204	0.42	41.12%	149
Sep 12, 2025	27	103	3.81	49	17	0.35	40.23%	147
Sep 19, 2025	174	45	0.26	10,399	15,604	1.5	57.79%	105
Sep 26, 2025	0	3	0	4	98	24.5	38.51%	150
Oct 17, 2025	72	45	0.62	3,346	2,517	0.75	42.02%	155
Nov 21, 2025	93	7	0.08	4,072	2,897	0.71	42.37%	150
Dec 19, 2025	19	11	0.58	9,241	8,405	0.91	54.53%	120
Jan 16, 2026	20	21	1.05	16,030	23,283	1.45	53.3%	115
Mar 20, 2026	9	25	2.78	3,983	2,190	0.55	43.23%	130
Jun 18, 2026	0	0	0	3,657	1,138	0.31	43.24%	115
Jan 15, 2027	1	7	7	5,322	12,551	2.36	41.8%	125
Jun 17, 2027	1	0	0	1,492	2,279	1.53	40.17%	150