Seagate Technology (STX)
72.13
-0.54 (-0.74%)
At close: Apr 15, 2025, 3:59 PM
71.00
-1.57%
After-hours: Apr 15, 2025, 07:34 PM EDT
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.02% | 5.97 | 4,494 | 645 | 3,849 | 86.54K | -12,334 | -12.47% | 155.73K | 457.3K |
| 04/11/25 | +1.33% | 3.27 | 3,718 | 870 | 2,848 | 98.87K | +7,821 | +8.59% | 252.59K | 1.89M |
| 04/10/25 | -2.75% | 1.16 | 14,434 | 6,681 | 7,753 | 91.05K | +3,397 | +3.88% | 3.85M | 4.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.