Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
178.11
-1.60 (-0.89%)
At close: May 30, 2025, 3:59 PM
178.00
-0.06%
After-hours: May 30, 2025, 05:43 PM EDT
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 180.37 | 180.41 | 177.07 | 178.29 | 178.29 | n/a | 3,032,359 |
| May 29, 2025 | 179.36 | 179.93 | 177.50 | 179.71 | 179.71 | 0.80% | 2,122,059 |
| May 28, 2025 | 185.91 | 186.05 | 178.40 | 178.73 | 178.73 | -0.55% | 2,420,442 |
| May 27, 2025 | 186.16 | 186.40 | 183.69 | 185.91 | 185.91 | 4.02% | 1,280,220 |
| May 23, 2025 | 184.00 | 185.52 | 182.40 | 184.42 | 184.42 | -0.80% | 1,313,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.