Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
169.54
-0.83 (-0.49%)
At close: Aug 14, 2025, 3:59 PM
169.90
0.21%
After-hours: Aug 14, 2025, 07:58 PM EDT
STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 169.00 | 170.16 | 166.73 | 169.51 | n/a | -0.50% | 1,477,734 |
| Aug 13, 2025 | 169.35 | 171.18 | 168.66 | 170.37 | 170.37 | 0.23% | 1,429,687 |
| Aug 12, 2025 | 169.34 | 171.48 | 168.82 | 169.98 | 169.98 | 0.75% | 1,656,052 |
| Aug 11, 2025 | 170.65 | 171.10 | 167.13 | 168.72 | 168.72 | -1.10% | 1,394,700 |
| Aug 8, 2025 | 174.32 | 174.32 | 170.43 | 170.60 | 170.60 | -1.51% | 1,386,737 |
| Aug 7, 2025 | 170.55 | 173.76 | 170.34 | 173.22 | 173.22 | 2.40% | 1,623,060 |
| Aug 6, 2025 | 171.42 | 172.50 | 169.16 | 169.16 | 169.16 | -0.87% | 1,306,315 |
| Aug 5, 2025 | 170.87 | 174.01 | 170.23 | 170.65 | 170.65 | 0.21% | 1,191,853 |
| Aug 4, 2025 | 165.69 | 170.78 | 165.60 | 170.29 | 170.29 | 2.47% | 1,429,328 |
| Aug 1, 2025 | 168.00 | 169.13 | 165.50 | 166.18 | 166.18 | -0.51% | 1,631,100 |
| Jul 31, 2025 | 168.74 | 171.77 | 166.00 | 167.04 | 167.04 | -2.58% | 2,240,100 |
| Jul 30, 2025 | 174.50 | 176.33 | 170.66 | 171.46 | 171.46 | -2.49% | 1,400,700 |
| Jul 29, 2025 | 172.28 | 175.95 | 171.77 | 175.83 | 174.81 | 1.87% | 1,496,000 |
| Jul 28, 2025 | 174.25 | 175.31 | 171.68 | 172.60 | 171.60 | -1.66% | 1,315,256 |
| Jul 25, 2025 | 175.68 | 176.00 | 173.67 | 175.52 | 174.50 | -0.07% | 1,014,700 |
| Jul 24, 2025 | 176.08 | 176.82 | 174.07 | 175.64 | 174.62 | -0.26% | 1,332,591 |
| Jul 23, 2025 | 176.38 | 178.14 | 175.18 | 176.09 | 175.07 | 0.42% | 1,908,740 |
| Jul 22, 2025 | 168.15 | 175.42 | 167.88 | 175.36 | 174.34 | 4.41% | 2,299,528 |
| Jul 21, 2025 | 171.39 | 172.26 | 167.87 | 167.95 | 166.98 | -1.54% | 2,235,946 |
| Jul 18, 2025 | 171.99 | 172.97 | 169.17 | 170.57 | 169.58 | -0.55% | 1,911,444 |