Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
145.87
-0.62 (-0.42%)
At close: Sep 04, 2025, 3:59 PM
146.10
0.16%
After-hours: Sep 04, 2025, 07:59 PM EDT
STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 150.25 | 150.57 | 146.32 | 146.49 | 146.49 | -3.15% | 4,490,454 |
| Sep 2, 2025 | 150.13 | 154.16 | 149.36 | 151.26 | 151.26 | -6.60% | 6,085,100 |
| Aug 29, 2025 | 159.09 | 161.96 | 158.67 | 161.94 | 161.94 | 1.79% | 1,773,717 |
| Aug 28, 2025 | 160.39 | 160.39 | 157.40 | 159.09 | 159.09 | -0.88% | 1,954,526 |
| Aug 27, 2025 | 158.68 | 160.68 | 158.27 | 160.50 | 160.50 | 1.34% | 2,078,085 |
| Aug 26, 2025 | 160.29 | 162.90 | 156.17 | 158.37 | 158.37 | -3.24% | 4,565,600 |
| Aug 25, 2025 | 165.73 | 166.09 | 160.81 | 163.68 | 163.68 | -2.35% | 2,553,500 |
| Aug 22, 2025 | 165.75 | 168.24 | 165.42 | 167.62 | 167.62 | 1.63% | 1,729,502 |
| Aug 21, 2025 | 166.00 | 166.08 | 163.29 | 164.93 | 164.93 | -0.82% | 1,560,727 |
| Aug 20, 2025 | 166.50 | 169.00 | 165.26 | 166.30 | 166.30 | 0.24% | 1,465,175 |
| Aug 19, 2025 | 167.77 | 168.55 | 165.02 | 165.90 | 165.90 | -0.21% | 2,255,814 |
| Aug 18, 2025 | 168.75 | 169.16 | 165.87 | 166.25 | 166.25 | -1.18% | 1,994,247 |
| Aug 15, 2025 | 170.65 | 171.00 | 168.05 | 168.23 | 168.23 | -0.76% | 1,522,114 |
| Aug 14, 2025 | 169.00 | 170.16 | 166.73 | 169.51 | 169.51 | -0.50% | 1,482,117 |
| Aug 13, 2025 | 169.35 | 171.18 | 168.66 | 170.37 | 170.37 | 0.23% | 1,429,687 |
| Aug 12, 2025 | 169.34 | 171.48 | 168.82 | 169.98 | 169.98 | 0.75% | 1,656,052 |
| Aug 11, 2025 | 170.65 | 171.10 | 167.13 | 168.72 | 168.72 | -1.10% | 1,394,700 |
| Aug 8, 2025 | 174.32 | 174.32 | 170.43 | 170.60 | 170.60 | -1.51% | 1,386,737 |
| Aug 7, 2025 | 170.55 | 173.76 | 170.34 | 173.22 | 173.22 | 2.40% | 1,623,060 |
| Aug 6, 2025 | 171.42 | 172.50 | 169.16 | 169.16 | 169.16 | -0.87% | 1,306,315 |