Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
139.49
-3.49 (-2.44%)
At close: Sep 12, 2025, 3:59 PM
139.74
0.18%
After-hours: Sep 12, 2025, 07:58 PM EDT
STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 142.90 | 143.91 | 142.25 | 142.98 | 142.98 | 0.06% | 3,014,189 |
| Sep 10, 2025 | 146.00 | 146.00 | 142.51 | 142.90 | 142.90 | -2.11% | 2,236,200 |
| Sep 9, 2025 | 146.00 | 148.10 | 145.38 | 145.98 | 145.98 | -0.08% | 3,328,900 |
| Sep 8, 2025 | 148.22 | 148.22 | 144.58 | 146.10 | 146.10 | -1.57% | 3,096,711 |
| Sep 5, 2025 | 146.23 | 150.73 | 145.53 | 148.43 | 148.43 | 1.75% | 3,046,600 |
| Sep 4, 2025 | 146.87 | 147.80 | 144.81 | 145.88 | 145.88 | -0.42% | 2,758,200 |
| Sep 3, 2025 | 150.25 | 150.57 | 146.32 | 146.49 | 146.49 | -3.15% | 4,546,300 |
| Sep 2, 2025 | 150.13 | 154.16 | 149.36 | 151.26 | 151.26 | -6.60% | 6,085,100 |
| Aug 29, 2025 | 159.09 | 161.96 | 158.67 | 161.94 | 161.94 | 1.79% | 1,773,717 |
| Aug 28, 2025 | 160.39 | 160.39 | 157.40 | 159.09 | 159.09 | -0.88% | 1,954,526 |
| Aug 27, 2025 | 158.68 | 160.68 | 158.27 | 160.50 | 160.50 | 1.34% | 2,078,085 |
| Aug 26, 2025 | 160.29 | 162.90 | 156.17 | 158.37 | 158.37 | -3.24% | 4,565,600 |
| Aug 25, 2025 | 165.73 | 166.09 | 160.81 | 163.68 | 163.68 | -2.35% | 2,553,500 |
| Aug 22, 2025 | 165.75 | 168.24 | 165.42 | 167.62 | 167.62 | 1.63% | 1,729,502 |
| Aug 21, 2025 | 166.00 | 166.08 | 163.29 | 164.93 | 164.93 | -0.82% | 1,560,727 |
| Aug 20, 2025 | 166.50 | 169.00 | 165.26 | 166.30 | 166.30 | 0.24% | 1,465,175 |
| Aug 19, 2025 | 167.77 | 168.55 | 165.02 | 165.90 | 165.90 | -0.21% | 2,255,814 |
| Aug 18, 2025 | 168.75 | 169.16 | 165.87 | 166.25 | 166.25 | -1.18% | 1,994,247 |
| Aug 15, 2025 | 170.65 | 171.00 | 168.05 | 168.23 | 168.23 | -0.76% | 1,522,114 |
| Aug 14, 2025 | 169.00 | 170.16 | 166.73 | 169.51 | 169.51 | -0.50% | 1,482,117 |