AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Constellation Brands Inc. (STZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

181.61

-17.18%

At close: Jan 10, 2025, 3:59 PM

181.84

0.13%

After-hours Jan 10, 2025, 07:54 PM EST

STZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	203.11	207.91	179.55	181.81	-37.47	-17.09%	8,644,913
Jan 8, 2025	217.47	220.59	217.47	219.28	0.77	0.35%	1,728,241
Jan 7, 2025	223.69	226.22	218.06	218.51	-4.42	-1.98%	1,993,168
Jan 6, 2025	224.00	228.89	222.39	222.93	1.01	0.46%	1,933,104
Jan 3, 2025	217.80	222.17	217.52	221.92	-0.65	-0.29%	1,844,199
Jan 2, 2025	221.37	223.89	221.24	222.57	1.57	0.71%	1,154,729
Dec 31, 2024	220.20	222.18	219.54	221.00	1.34	0.61%	960,747
Dec 30, 2024	222.67	222.81	219.57	219.66	-3.05	-1.37%	1,143,408
Dec 27, 2024	222.99	224.60	221.31	222.71	-1.56	-0.70%	1,190,117
Dec 26, 2024	224.30	226.19	223.96	224.27	-1.13	-0.50%	951,986
Dec 24, 2024	225.75	226.01	223.32	225.40	-0.96	-0.42%	579,600
Dec 23, 2024	226.84	228.28	223.68	226.36	-1.27	-0.56%	1,394,810
Dec 20, 2024	228.56	229.07	226.50	227.63	0.58	0.26%	4,614,900
Dec 19, 2024	228.00	231.86	226.81	227.05	-1.26	-0.55%	2,942,100
Dec 18, 2024	232.17	234.12	228.14	228.31	-4.78	-2.05%	2,296,332
Dec 17, 2024	232.93	234.98	232.19	233.09	0.17	0.07%	2,398,979
Dec 16, 2024	239.13	240.32	232.76	232.92	-6.74	-2.81%	1,826,533
Dec 13, 2024	239.39	241.69	237.80	239.66	0.21	0.09%	1,077,313
Dec 12, 2024	241.49	242.64	238.18	239.45	-0.44	-0.18%	1,214,811
Dec 11, 2024	244.04	244.69	239.31	239.89	-2.71	-1.12%	1,540,400
Dec 10, 2024	243.55	245.31	241.72	242.60	-1.71	-0.70%	1,127,336
Dec 9, 2024	238.00	244.89	237.49	244.31	5.31	2.22%	1,371,953
Dec 6, 2024	242.75	244.54	237.69	239.00	-0.50	-0.21%	1,701,897
Dec 5, 2024	240.04	241.23	237.79	239.50	1.20	0.50%	1,329,332
Dec 4, 2024	237.00	238.93	236.25	238.30	1.24	0.52%	898,439
Dec 3, 2024	238.33	239.43	236.17	237.06	-0.70	-0.29%	1,173,255
Dec 2, 2024	241.45	241.45	236.37	237.76	-3.19	-1.32%	1,243,100
Nov 29, 2024	236.96	241.30	236.14	240.95	4.98	2.11%	833,709
Nov 27, 2024	234.25	237.10	233.80	235.97	2.37	1.01%	1,028,500
Nov 26, 2024	232.83	235.91	229.88	233.60	-8.07	-3.34%	2,715,400
Nov 25, 2024	241.57	244.60	240.58	241.67	2.01	0.84%	1,493,700
Nov 22, 2024	241.16	242.12	238.50	239.66	-1.10	-0.46%	1,421,842
Nov 21, 2024	240.36	241.36	238.48	240.76	1.01	0.42%	1,060,413
Nov 20, 2024	241.00	241.00	238.08	239.75	-0.69	-0.29%	1,046,174
Nov 19, 2024	237.59	241.22	236.68	240.44	2.38	1.00%	1,079,100
Nov 18, 2024	236.86	238.40	236.17	238.06	0.55	0.23%	978,827
Nov 15, 2024	241.39	242.25	236.34	237.51	-4.49	-1.86%	1,426,700
Nov 14, 2024	241.03	244.31	240.97	242.00	1.29	0.54%	1,124,200
Nov 13, 2024	238.27	241.58	236.79	240.71	2.42	1.02%	1,104,327
Nov 12, 2024	237.06	239.21	236.89	238.29	2.09	0.88%	1,488,934
Nov 11, 2024	234.08	237.31	234.08	236.20	1.82	0.78%	1,108,700
Nov 8, 2024	232.53	235.51	232.41	234.38	1.10	0.47%	1,731,377
Nov 7, 2024	230.00	234.74	229.98	233.28	3.70	1.61%	1,468,800
Nov 6, 2024	233.79	233.92	224.76	229.58	-7.57	-3.19%	3,182,162
Nov 5, 2024	238.66	239.11	236.57	237.15	-2.59	-1.08%	1,103,358
Nov 4, 2024	233.32	241.72	233.32	239.74	6.97	2.99%	1,817,064
Nov 1, 2024	232.61	233.98	231.70	232.77	0.43	0.19%	1,351,116
Oct 31, 2024	235.00	236.73	232.08	232.34	-3.13	-1.33%	1,263,952
Oct 30, 2024	236.17	237.74	234.56	235.47	-0.60	-0.25%	934,057
Oct 29, 2024	236.00	237.77	234.66	236.07	-1.44	-0.61%	1,020,452