Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
172.32
-1.55 (-0.89%)
At close: Jul 03, 2025, 3:56 PM
172.32
0.00%
After-hours: Jul 03, 2025, 04:57 PM EDT
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 173.23 | 175.03 | 172.14 | 172.32 | 172.32 | n/a | 1,808,300 |
| Jul 2, 2025 | 171.00 | 175.26 | 168.00 | 173.87 | 173.87 | 0.90% | 6,258,307 |
| Jul 1, 2025 | 162.70 | 168.42 | 162.04 | 166.42 | 166.42 | -4.28% | 4,270,700 |
| Jun 30, 2025 | 161.90 | 163.15 | 160.94 | 162.68 | 162.68 | -2.25% | 2,907,744 |
| Jun 27, 2025 | 161.84 | 162.28 | 159.80 | 161.33 | 161.33 | -0.83% | 4,684,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.