Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
163.11
0.71 (0.44%)
At close: Jun 23, 2025, 3:59 PM
163.77
0.40%
Pre-market: Jun 24, 2025, 04:32 AM EDT
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 162.40 | 163.58 | 160.48 | 163.30 | 163.30 | n/a | 2,393,963 |
| Jun 20, 2025 | 160.13 | 162.51 | 159.35 | 162.40 | 162.40 | -0.55% | 4,379,021 |
| Jun 18, 2025 | 160.58 | 161.99 | 159.44 | 160.00 | 160.00 | -1.48% | 2,251,322 |
| Jun 17, 2025 | 162.00 | 162.57 | 159.91 | 160.56 | 160.56 | 0.35% | 2,594,006 |
| Jun 16, 2025 | 165.91 | 166.27 | 161.26 | 162.81 | 162.81 | 1.40% | 3,563,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.