Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
178.11
-1.60 (-0.89%)
At close: May 30, 2025, 3:59 PM
178.00
-0.06%
After-hours: May 30, 2025, 05:43 PM EDT
| Call Volume | 13 |
| Call Premium | 111.21K |
| Premium | 111.21K |
| Call Open Interest | 48 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 48 |
| Net Premium | 85.93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 57.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 85.93K x 0 |
Historical STZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.15% | 7.15 | 8,723 | 1,070 | 7,653 | 39.82K | +1,671 | +4.38% | 127.01K | 31.16M |
| 05/29/25 | +0.20% | 14.66 | 15,249 | 974 | 14,275 | 38.15K | +2,026 | +5.61% | 337.45K | 56.64M |
| 05/28/25 | -3.86% | 2.43 | 5,922 | 1,726 | 4,196 | 36.13K | +324 | +0.90% | 288.52K | 15.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.