Constellation Brands Inc.

185.41
-4.06 (-2.14%)
At close: Mar 11, 2025, 3:59 PM
185.80
0.21%
After-hours: Mar 11, 2025, 07:57 PM EDT
Call Volume 524
Call Premium 406.4K
Premium 1.35M
Call Open Interest 7.89K
Implied Volatility (IV) 0.43
Total Open Interest 16.07K
Net Premium 565.74K
Put Volume 2.79K
Put Premium 943.22K
P/C Ratio 5.32
Put Open Interest 8.19K
IV Rank 100
🐻/🐂 Prem
(Net Call x Net Put) Prem -63.66K x -629.4K
Last Updated: 03/11/2025 3:43 PM
Volume
817
Net Call Prem
-63.66K
Net Put Prem
-629.4K

Historical STZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/10/25 +1.90% 0.4 3,976 2,834 1,142 47.45K -610 -1.27% 1.21M 112K
03/07/25 +4.35% 0.69 8,714 5,144 3,570 48.06K +456 +0.96% 2.03M 1M
03/06/25 +3.46% 0.08 8,810 8,158 652 47.6K -424 -0.88% 3.15M 196.86K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.