Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
189.59
2.52 (1.35%)
At close: May 07, 2025, 2:39 PM
Historical STZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -0.13% | 0.39 | 509 | 365 | 144 | 33.5K | +309 | +0.93% | 113.04K | 45.73K |
| 05/05/25 | +0.19% | 0.23 | 903 | 734 | 169 | 33.19K | -103 | -0.31% | 193.94K | 101.61K |
| 05/02/25 | -0.06% | 0.96 | 1,715 | 873 | 842 | 33.29K | +295 | +0.89% | 257.31K | 1.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.