Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
163.11
0.71 (0.44%)
At close: Jun 23, 2025, 3:59 PM
163.77
0.40%
Pre-market: Jun 24, 2025, 04:32 AM EDT
Historical STZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +0.55% | 0.35 | 3,116 | 2,300 | 816 | 36.36K | +573 | +1.60% | 593.7K | 4.41M |
| 06/20/25 | +1.42% | 0.61 | 2,659 | 1,656 | 1,003 | 35.79K | +2,271 | +6.78% | 400.84K | 4.49M |
| 06/18/25 | -0.36% | 1.21 | 5,855 | 2,651 | 3,204 | 33.52K | +1,606 | +5.03% | 562.5K | 17.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.