Suncor Energy Inc. (SU)
39.13
0.08 (0.20%)
At close: Apr 02, 2025, 3:59 PM
38.38
-1.92%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -20.79% | 7.2 | 7.2-7.2 | 4,118 | 4,146 | +0 | 43% | 3.48M |
| Put | 79D | 8.01% | 1 | 1-1 | 3,192 | 3,449 | +1 | 29% | 282.82K |
| Put | 44D | 2.90% | 1.07 | 1.07-1.09 | 2,811 | 4,407 | +17 | 27% | 431.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 23.34% | 0.93 | 0.93-0.98 | 1,560 | 9,355 | +0 | 32% | 823.24K |
| Call | 289D | 7.32% | 2.49 | 2.46-2.49 | 2,000 | 7,753 | +750 | 27% | 1.94M |
| Put | 289D | -2.21% | 4 | 4-4 | 283 | 5,387 | +0 | 27% | 2.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.