Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
38.98
0.04 (0.10%)
At close: Aug 14, 2025, 3:59 PM
38.81
-0.45%
After-hours: Aug 14, 2025, 07:55 PM EDT
Suncor Energy Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-85.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Suncor Energy Inc. has
1,502
shares failed to deliver, representing 0.03%
of the average daily volume of
4,335,975
shares. Over the past year, the monthly average FTD is
65,443
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 39.84 | 1.5K | -93.79% |
| Jun 23, 2025 | 38.97 | 24.18K | +70.34% |
| May 30, 2025 | 35.15 | 14.2K | -43.43% |
| Apr 30, 2025 | 34.89 | 25.1K | +736.67% |
| Mar 31, 2025 | 38.28 | 3K | +150.00% |
| Feb 26, 2025 | 37.39 | 1.2K | -99.76% |
| Jan 31, 2025 | 36.73 | 490.61K | +2108.17% |
| Dec 31, 2024 | 34.89 | 22.22K | +27.92% |
| Nov 29, 2024 | 38.21 | 17.37K | -70.11% |
| Oct 30, 2024 | 36.86 | 58.1K | +5613.08% |
| Sep 26, 2024 | 35.33 | 1.02K | -98.28% |
| Aug 30, 2024 | 38.84 | 59.12K | +12064.61% |
| Jul 31, 2024 | 38.24 | 486 | -94.20% |
| Jun 28, 2024 | 36.5 | 8.37K | +418600.00% |
| May 31, 2024 | 38.7 | 2 | -100.00% |
| Apr 29, 2024 | 37.63 | 68.77K | +690.62% |
| Mar 27, 2024 | 34.59 | 8.7K | +435.59% |
| Feb 28, 2024 | 31.72 | 1.62K | -13.62% |
| Jan 30, 2024 | 31.46 | 1.88K | -82.79% |
| Dec 29, 2023 | 30.02 | 10.93K | +2400.23% |
| Nov 27, 2023 | 29.88 | 437 | -90.39% |
| Oct 31, 2023 | 29.99 | 4.55K | -42.86% |
| Sep 28, 2023 | 32.6 | 7.96K | +1209.38% |
| Aug 14, 2023 | 28.86 | 608 | -77.48% |
| Jul 31, 2023 | 28.64 | 2.7K | -97.81% |
| Jun 29, 2023 | 26.7 | 123.23K | +109.06% |
| May 31, 2023 | 25.28 | 58.94K | -75.43% |
| Apr 28, 2023 | 28.28 | 239.93K | +847.17% |
| Mar 31, 2023 | 28.03 | 25.33K | -49.27% |
| Feb 28, 2023 | 30 | 49.94K | +2199.13% |
| Jan 31, 2023 | 31 | 2.17K | n/a |