AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sunoco LP (SUN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.84

0.02 (0.04%)

At close: Jan 28, 2025, 1:48 PM

SUN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	56.20	56.49	55.00	55.84	0.03	0.05%	576,031
Jan 24, 2025	55.75	56.59	55.75	55.81	0.06	0.11%	450,300
Jan 23, 2025	55.60	56.35	55.18	55.75	0.61	1.11%	675,440
Jan 22, 2025	54.86	55.62	54.54	55.14	0.41	0.75%	477,170
Jan 21, 2025	54.59	55.76	54.40	54.73	0.14	0.26%	470,944
Jan 17, 2025	54.01	55.10	54.01	54.59	-0.12	-0.22%	288,624
Jan 16, 2025	53.50	54.95	53.44	54.71	1.32	2.47%	283,035
Jan 15, 2025	53.54	54.16	53.03	53.39	0.39	0.74%	403,267
Jan 14, 2025	51.81	53.67	51.80	53.00	1.24	2.40%	406,809
Jan 13, 2025	51.49	52.84	51.13	51.76	0.47	0.92%	521,907
Jan 10, 2025	52.50	52.52	51.08	51.29	-1.17	-2.23%	419,231
Jan 8, 2025	51.89	52.46	51.19	52.46	0.70	1.35%	259,513
Jan 7, 2025	52.40	52.74	51.27	51.76	-0.54	-1.03%	247,800
Jan 6, 2025	51.89	52.75	51.89	52.30	0.45	0.87%	222,309
Jan 3, 2025	52.00	52.40	51.55	51.85	0.08	0.15%	362,028
Jan 2, 2025	51.37	52.05	51.37	51.77	0.33	0.64%	375,580
Dec 31, 2024	50.79	51.75	50.79	51.44	0.51	1.00%	198,276
Dec 30, 2024	51.20	51.65	50.61	50.93	-0.51	-0.99%	303,657
Dec 27, 2024	51.08	51.47	50.74	51.44	0.36	0.70%	315,301
Dec 26, 2024	51.68	52.01	50.51	51.08	-0.91	-1.75%	485,202
Dec 24, 2024	51.50	52.24	51.18	51.99	0.51	0.99%	312,300
Dec 23, 2024	50.06	51.74	49.62	51.48	0.40	0.78%	657,600
Dec 20, 2024	51.06	51.42	50.65	51.08	0.01	0.02%	993,800
Dec 19, 2024	51.00	51.50	50.11	51.07	0.21	0.41%	781,477
Dec 18, 2024	52.02	52.47	50.52	50.86	-1.11	-2.14%	760,442
Dec 17, 2024	52.89	52.99	51.53	51.97	-1.05	-1.98%	773,928
Dec 16, 2024	53.04	53.94	52.75	53.02	-0.34	-0.64%	273,328
Dec 13, 2024	53.68	54.24	53.22	53.36	-0.32	-0.60%	288,919
Dec 12, 2024	53.70	53.90	53.31	53.68	0.15	0.28%	258,783
Dec 11, 2024	53.51	54.17	53.30	53.53	0.12	0.22%	362,106
Dec 10, 2024	54.63	54.80	53.34	53.41	-0.75	-1.38%	335,200
Dec 9, 2024	54.01	55.89	54.01	54.16	0.02	0.04%	421,300
Dec 6, 2024	55.19	55.27	54.04	54.14	-1.13	-2.04%	368,000
Dec 5, 2024	54.70	55.88	54.69	55.27	0.53	0.97%	272,900
Dec 4, 2024	56.74	56.74	54.40	54.74	-2.08	-3.66%	420,605
Dec 3, 2024	56.34	56.99	56.10	56.82	0.13	0.23%	301,326
Dec 2, 2024	56.07	57.49	55.66	56.69	0.23	0.41%	524,223
Nov 29, 2024	54.73	57.01	54.68	56.46	1.83	3.35%	408,411
Nov 27, 2024	54.27	55.18	54.07	54.63	0.44	0.81%	330,737
Nov 26, 2024	54.39	54.40	53.48	54.19	-0.18	-0.33%	258,215
Nov 25, 2024	54.31	54.61	53.48	54.37	0.04	0.07%	277,431
Nov 22, 2024	53.69	54.45	53.60	54.33	0.31	0.57%	438,900
Nov 21, 2024	53.34	54.19	53.24	54.02	0.59	1.10%	286,397
Nov 20, 2024	53.76	54.08	53.01	53.43	-0.39	-0.72%	430,821
Nov 19, 2024	53.80	54.49	53.37	53.82	-0.06	-0.11%	421,300
Nov 18, 2024	52.00	54.10	51.95	53.88	1.72	3.30%	660,138
Nov 15, 2024	51.70	52.64	51.60	52.16	0.54	1.05%	330,121
Nov 14, 2024	51.41	51.71	51.20	51.62	0.15	0.29%	200,108
Nov 13, 2024	51.53	52.10	51.25	51.47	-0.20	-0.39%	183,300
Nov 12, 2024	51.42	52.08	51.18	51.67	0.18	0.35%	378,478