Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
53.62
-0.69 (-1.27%)
At close: Jun 30, 2025, 10:19 AM
Sunoco LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.32 | 54.35 | 53.29 | 54.31 | 54.31 | n/a | 523,908 |
| Jun 26, 2025 | 51.56 | 53.30 | 51.55 | 53.22 | 53.22 | -2.01% | 447,307 |
| Jun 25, 2025 | 52.44 | 52.99 | 51.45 | 51.45 | 51.45 | -3.33% | 399,214 |
| Jun 24, 2025 | 53.10 | 53.70 | 52.67 | 52.80 | 52.80 | 2.62% | 302,450 |
| Jun 23, 2025 | 53.54 | 53.99 | 52.56 | 53.18 | 53.18 | 0.72% | 245,494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.