Sunoco LP (SUN)
58.65
-0.12 (-0.20%)
At close: Apr 25, 2025, 3:15 PM
Sunoco LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 58.76 | 58.67 | 59.64 | 59.55 | 58.37 | 58.28 | 58.77 | 58.68 | n/a | 172,289 |
| Apr 23, 2025 | 59.00 | 59.00 | 59.25 | 59.25 | 58.03 | 58.03 | 59.09 | 59.09 | 0.54% | 224,247 |
| Apr 22, 2025 | 57.43 | 57.43 | 58.56 | 58.56 | 56.99 | 56.99 | 58.56 | 58.56 | -0.90% | 374,095 |
| Apr 21, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 55.60 | 55.60 | 56.76 | 56.76 | -3.07% | 384,143 |
| Apr 17, 2025 | 56.92 | 56.92 | 58.05 | 58.05 | 56.53 | 56.53 | 57.22 | 57.22 | 0.81% | 230,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.