Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
50.19
-0.31 (-0.61%)
At close: Sep 12, 2025, 3:07 PM
SUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.52 | 50.66 | 50.26 | 50.50 | 50.50 | -0.04% | 397,581 |
| Sep 10, 2025 | 50.82 | 51.44 | 50.50 | 50.52 | 50.52 | -1.14% | 435,525 |
| Sep 9, 2025 | 51.69 | 51.81 | 50.95 | 51.10 | 51.10 | -0.08% | 218,000 |
| Sep 8, 2025 | 50.85 | 51.14 | 50.53 | 51.14 | 51.14 | 0.57% | 315,743 |
| Sep 5, 2025 | 51.00 | 51.44 | 50.47 | 50.85 | 50.85 | -0.68% | 390,173 |
| Sep 4, 2025 | 51.50 | 51.88 | 51.17 | 51.20 | 51.20 | -0.78% | 220,310 |
| Sep 3, 2025 | 51.68 | 51.75 | 51.25 | 51.60 | 51.60 | 0.00% | 192,638 |
| Sep 2, 2025 | 51.87 | 52.20 | 51.45 | 51.60 | 51.60 | -1.34% | 278,416 |
| Aug 29, 2025 | 51.83 | 52.45 | 51.72 | 52.30 | 52.30 | 0.46% | 434,100 |
| Aug 28, 2025 | 51.75 | 52.20 | 51.71 | 52.06 | 52.06 | 0.37% | 307,721 |
| Aug 27, 2025 | 51.62 | 52.30 | 51.62 | 51.87 | 51.87 | 0.12% | 414,663 |
| Aug 26, 2025 | 51.74 | 51.86 | 51.25 | 51.81 | 51.81 | 0.02% | 406,998 |
| Aug 25, 2025 | 51.57 | 52.38 | 51.57 | 51.80 | 51.80 | -0.21% | 181,505 |
| Aug 22, 2025 | 51.60 | 52.22 | 51.50 | 51.91 | 51.91 | 0.06% | 236,387 |
| Aug 21, 2025 | 52.22 | 52.47 | 51.72 | 51.88 | 51.88 | -0.40% | 302,600 |
| Aug 20, 2025 | 51.81 | 52.40 | 51.51 | 52.09 | 52.09 | 0.54% | 231,846 |
| Aug 19, 2025 | 53.01 | 53.15 | 51.63 | 51.81 | 51.81 | -2.65% | 816,216 |
| Aug 18, 2025 | 52.26 | 53.24 | 52.14 | 53.22 | 53.22 | 1.51% | 465,921 |
| Aug 15, 2025 | 52.40 | 52.80 | 51.85 | 52.43 | 52.43 | 0.31% | 429,822 |
| Aug 14, 2025 | 52.11 | 52.46 | 51.64 | 52.27 | 52.27 | -0.21% | 417,368 |