Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
53.88
-0.05 (-0.09%)
At close: Jun 06, 2025, 3:59 PM
54.63
1.40%
Pre-market: Jun 09, 2025, 09:00 AM EDT
Sunoco LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.12 | 54.62 | 53.74 | 53.81 | 53.81 | n/a | 358,000 |
| Jun 5, 2025 | 53.50 | 54.20 | 53.00 | 53.93 | 53.93 | 0.22% | 504,114 |
| Jun 4, 2025 | 53.95 | 54.31 | 53.02 | 53.25 | 53.25 | -1.26% | 725,914 |
| Jun 3, 2025 | 53.51 | 54.58 | 53.20 | 54.36 | 54.36 | 2.08% | 335,130 |
| Jun 2, 2025 | 54.10 | 54.75 | 53.24 | 53.65 | 53.65 | -1.31% | 295,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.