Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
56.23
-1.10 (-1.92%)
At close: May 16, 2025, 3:59 PM
57.21
1.74%
After-hours: May 16, 2025, 07:55 PM EDT
Sunoco LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 56.70 | 57.61 | 56.00 | 56.39 | 56.35 | n/a | 300,906 |
| May 15, 2025 | 56.97 | 57.71 | 56.54 | 57.33 | 57.33 | 1.67% | 261,147 |
| May 14, 2025 | 57.01 | 57.53 | 56.35 | 57.05 | 57.05 | -0.49% | 375,624 |
| May 13, 2025 | 55.33 | 57.50 | 55.21 | 57.46 | 57.46 | 0.72% | 382,233 |
| May 12, 2025 | 55.93 | 56.49 | 55.30 | 55.53 | 55.53 | -3.36% | 402,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.