Price Alert

Sunoco LP (SUN)

NYSE: SUN · Real-Time Price · USD

50.11

-0.39 (-0.77%)

At close: Sep 12, 2025, 3:59 PM

50.50

0.78%

After-hours: Sep 12, 2025, 07:34 PM EDT

SUN Option Overview

Overview for all option chains of SUN. As of September 13, 2025, SUN options have an IV of 97.85% and an IV rank of 210.79%. The volume is 328 contracts, which is 72.57% of average daily volume of 452 contracts. The volume put-call ratio is 1.9, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.85%

IV Rank

210.79%

Historical Volatility

19.06%

IV Low

31.92% on Jan 24, 2025

IV High

63.2% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

20,066

Put-Call Ratio

1.41

Put Open Interest

11,726

Call Open Interest

8,340

Open Interest Avg (30-day)

18,230

Today vs Open Interest Avg (30-day)

110.07%

Option Volume

Today's Volume

328

Put-Call Ratio

1.9

Put Volume

215

Call Volume

113

Volume Avg (30-day)

452

Today vs Volume Avg (30-day)

72.57%

Option Chain Statistics

This table provides a comprehensive overview of all SUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	56	15	0.27	6,009	3,850	0.64	97.85%	52.5
Oct 17, 2025	23	23	1	232	446	1.92	40.01%	50
Dec 19, 2025	26	29	1.12	1,615	5,429	3.36	37.27%	55
Jan 16, 2026	0	0	0	0	0	0	6.26%	95
Mar 20, 2026	8	148	18.5	484	2,001	4.13	32.17%	55