Sunoco LP (SUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sunoco LP

    NYSE: SUN · Real-Time Price · USD
    50.64
    0.79 (1.58%)
    At close: Oct 03, 2025, 3:59 PM
    50.02
    -1.22%
    After-hours: Oct 03, 2025, 07:44 PM EDT

    SUN Option Overview

    Overview for all option chains of SUN. As of October 05, 2025, SUN options have an IV of 60.13% and an IV rank of 134.14%. The volume is 88 contracts, which is 16.92% of average daily volume of 520 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.13%
    IV Rank
    100%
    Historical Volatility
    15.67%
    IV Low
    32.49% on Apr 17, 2025
    IV High
    53.09% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    17,149
    Put-Call Ratio
    1.78
    Put Open Interest
    10,974
    Call Open Interest
    6,175
    Open Interest Avg (30-day)
    12,712
    Today vs Open Interest Avg (30-day)
    134.9%

    Option Volume

    Today's Volume
    88
    Put-Call Ratio
    0.09
    Put Volume
    7
    Call Volume
    81
    Volume Avg (30-day)
    520
    Today vs Volume Avg (30-day)
    16.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all SUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 43 2 0.05 2,806 1,019 0.36 60.13% 50
    Nov 21, 2025 29 5 0.17 896 153 0.17 49.68% 50
    Dec 19, 2025 8 0 0 1,815 5,491 3.03 43.3% 55
    Jan 16, 2026 0 0 0 0 0 0 6.26% 95
    Mar 20, 2026 1 0 0 658 4,311 6.55 33.45% 55

    Add to Watchlist