Price Alert

Sunoco LP (SUN)

NYSE: SUN · Real-Time Price · USD

52.36

-0.02 (-0.04%)

At close: Aug 14, 2025, 3:59 PM

52.40

0.08%

After-hours: Aug 14, 2025, 07:49 PM EDT

SUN Option Overview

Overview for all option chains of SUN. As of August 14, 2025, SUN options have an IV of 98.06% and an IV rank of 203.77%. The volume is 318 contracts, which is 100.63% of average daily volume of 316 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.06%

IV Rank

203.77%

Historical Volatility

26.19%

IV Low

31.92% on Jan 24, 2025

IV High

64.38% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

16,925

Put-Call Ratio

1.78

Put Open Interest

10,835

Call Open Interest

6,090

Open Interest Avg (30-day)

15,347

Today vs Open Interest Avg (30-day)

110.28%

Option Volume

Today's Volume

318

Put-Call Ratio

0.76

Put Volume

137

Call Volume

181

Volume Avg (30-day)

316

Today vs Volume Avg (30-day)

100.63%

Option Chain Statistics

This table provides a comprehensive overview of all SUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	24	28	1.17	1,703	643	0.38	98.06%	52.5
Sep 19, 2025	71	28	0.39	2,575	4,173	1.62	49.59%	55
Dec 19, 2025	15	31	2.07	1,541	5,266	3.42	35.41%	55
Jan 16, 2026	0	0	0	0	0	0	6.26%	95
Mar 20, 2026	71	50	0.7	271	753	2.78	31.15%	57.5