Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
32.30
0.07 (0.22%)
At close: Jun 04, 2025, 3:59 PM
32.30
0.00%
After-hours: Jun 04, 2025, 04:34 PM EDT
Supernus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 31.90 | 32.28 | 31.46 | 32.23 | 32.23 | n/a | 499,317 |
| Jun 2, 2025 | 31.78 | 32.02 | 31.32 | 31.91 | 31.91 | -0.99% | 409,500 |
| May 30, 2025 | 31.61 | 31.90 | 31.41 | 31.70 | 31.70 | -0.66% | 750,724 |
| May 29, 2025 | 32.27 | 32.36 | 31.58 | 31.68 | 31.68 | -0.06% | 521,800 |
| May 28, 2025 | 32.56 | 32.77 | 32.10 | 32.15 | 32.15 | 1.48% | 249,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.