Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
31.69
0.15 (0.48%)
At close: May 09, 2025, 3:59 PM
31.15
-1.70%
After-hours: May 09, 2025, 04:07 PM EDT
Supernus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.54 | 32.22 | 31.22 | 31.70 | n/a | n/a | 474,188 |
| May 8, 2025 | 30.83 | 31.91 | 30.44 | 31.54 | n/a | -0.50% | 421,010 |
| May 7, 2025 | 30.04 | 32.26 | 29.16 | 30.94 | 30.94 | -1.90% | 1,073,900 |
| May 6, 2025 | 32.37 | 32.78 | 31.70 | 32.43 | 32.43 | 4.82% | 755,900 |
| May 5, 2025 | 32.90 | 33.02 | 31.82 | 32.39 | 32.39 | -0.12% | 310,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.