AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Supernus Pharmaceuticals ... (SUPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.81

-0.01 (-0.03%)

At close: Jan 15, 2025, 10:37 AM

SUPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.70	37.98	37.44	37.82	0.25	0.67%	205,383
Jan 13, 2025	37.36	38.06	37.08	37.57	0.08	0.21%	301,200
Jan 10, 2025	37.58	37.85	36.80	37.49	-0.57	-1.50%	371,611
Jan 8, 2025	37.23	38.31	36.76	38.06	0.63	1.68%	294,535
Jan 7, 2025	36.62	37.55	36.48	37.43	0.38	1.03%	248,828
Jan 6, 2025	37.50	38.33	36.80	37.05	0.13	0.35%	869,503
Jan 3, 2025	36.49	36.93	36.28	36.92	0.49	1.35%	405,900
Jan 2, 2025	36.27	36.90	36.10	36.43	0.27	0.75%	323,848
Dec 31, 2024	36.91	37.05	35.73	36.16	-0.75	-2.03%	354,549
Dec 30, 2024	36.68	37.28	35.96	36.91	-0.27	-0.73%	493,543
Dec 27, 2024	36.05	37.34	35.70	37.18	0.90	2.48%	597,506
Dec 26, 2024	35.42	36.29	35.38	36.28	0.68	1.91%	160,400
Dec 24, 2024	35.44	35.64	34.78	35.60	0.01	0.03%	125,303
Dec 23, 2024	35.37	35.66	34.81	35.59	0.16	0.45%	264,032
Dec 20, 2024	35.42	36.29	34.38	35.43	-0.34	-0.95%	1,057,620
Dec 19, 2024	35.50	35.79	35.00	35.77	0.31	0.87%	273,500
Dec 18, 2024	36.24	36.79	35.18	35.46	-0.76	-2.10%	321,312
Dec 17, 2024	37.35	37.35	36.15	36.22	-0.27	-0.74%	311,502
Dec 16, 2024	36.20	37.07	35.96	36.49	0.32	0.88%	369,500
Dec 13, 2024	37.28	37.28	35.68	36.17	0.01	0.03%	455,600
Dec 12, 2024	36.87	36.97	36.11	36.16	-0.69	-1.87%	507,564
Dec 11, 2024	37.01	37.28	36.59	36.85	0.11	0.30%	253,600
Dec 10, 2024	36.79	37.27	36.48	36.74	0.06	0.16%	236,516
Dec 9, 2024	37.19	37.62	36.60	36.68	-0.49	-1.32%	272,626
Dec 6, 2024	37.12	37.48	36.74	37.17	0.18	0.49%	220,400
Dec 5, 2024	36.83	37.44	36.20	36.99	-0.16	-0.43%	246,700
Dec 4, 2024	36.84	37.52	36.67	37.15	0.12	0.32%	271,008
Dec 3, 2024	37.24	37.24	36.21	37.03	-0.28	-0.75%	399,100
Dec 2, 2024	36.45	37.41	36.16	37.31	0.74	2.02%	352,905
Nov 29, 2024	36.91	37.05	36.15	36.57	-0.42	-1.14%	223,900
Nov 27, 2024	36.43	37.23	36.03	36.99	0.85	2.35%	504,800
Nov 26, 2024	36.11	36.59	35.85	36.14	0.04	0.11%	202,200
Nov 25, 2024	36.55	37.21	36.10	36.10	-0.12	-0.33%	283,800
Nov 22, 2024	36.08	36.66	35.85	36.22	0.40	1.12%	208,200
Nov 21, 2024	36.30	36.53	35.53	35.82	-0.30	-0.83%	231,925
Nov 20, 2024	35.66	36.50	35.32	36.12	0.59	1.66%	203,916
Nov 19, 2024	34.88	35.64	34.88	35.53	0.28	0.79%	211,609
Nov 18, 2024	35.61	36.20	34.86	35.25	-0.32	-0.90%	224,000
Nov 15, 2024	36.39	36.39	35.23	35.57	-0.61	-1.69%	403,300
Nov 14, 2024	37.78	38.32	35.87	36.18	-1.59	-4.21%	371,000
Nov 13, 2024	37.94	38.32	37.18	37.77	-0.06	-0.16%	403,600
Nov 12, 2024	36.84	37.99	36.84	37.83	1.22	3.33%	425,700
Nov 11, 2024	36.93	37.27	36.02	36.61	0.01	0.03%	266,700
Nov 8, 2024	36.50	36.78	35.87	36.60	0.20	0.55%	578,650
Nov 7, 2024	37.75	37.75	36.23	36.40	-1.35	-3.58%	788,447
Nov 6, 2024	35.88	38.21	35.33	37.75	3.01	8.66%	724,712
Nov 5, 2024	39.37	39.37	33.43	34.74	0.04	0.12%	945,125
Nov 4, 2024	33.96	34.96	33.70	34.70	0.73	2.15%	450,627
Nov 1, 2024	34.22	34.55	33.80	33.97	-0.10	-0.29%	788,800
Oct 31, 2024	34.69	35.03	34.01	34.07	-0.80	-2.29%	377,700