Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
31.14
-0.06 (-0.19%)
At close: Jun 27, 2025, 3:59 PM
31.16
0.06%
After-hours: Jun 27, 2025, 04:34 PM EDT
Supernus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.23 | 31.39 | 30.93 | 31.16 | 31.16 | n/a | 996,248 |
| Jun 26, 2025 | 31.32 | 31.76 | 31.03 | 31.20 | 31.20 | 0.13% | 492,509 |
| Jun 25, 2025 | 31.55 | 31.69 | 30.83 | 31.24 | 31.24 | 0.13% | 1,053,523 |
| Jun 24, 2025 | 32.18 | 32.67 | 31.38 | 31.67 | 31.67 | 1.38% | 742,712 |
| Jun 23, 2025 | 32.19 | 32.49 | 31.46 | 31.99 | 31.99 | 1.01% | 836,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.