Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
49.27
0.05 (0.10%)
At close: Oct 15, 2025, 3:59 PM
49.27
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
SUPN Option Overview
Overview for all option chains of SUPN. As of October 15, 2025, SUPN options have an IV of 275.86% and an IV rank of 254.62%. The volume is 21 contracts, which is 14.79% of average daily volume of 142 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
275.86%IV Rank
100%Historical Volatility
21.65%IV Low
37.11% on Jul 21, 2025IV High
130.88% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
4,219Put-Call Ratio
0.2Put Open Interest
717Call Open Interest
3,502Open Interest Avg (30-day)
2,501Today vs Open Interest Avg (30-day)
168.69%Option Volume
Today's Volume
21Put-Call Ratio
0.4Put Volume
6Call Volume
15Volume Avg (30-day)
142Today vs Volume Avg (30-day)
14.79%Option Chain Statistics
This table provides a comprehensive overview of all SUPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 0 | 0 | 83 | 5 | 0.06 | 275.86% | 42 |
| Nov 21, 2025 | 0 | 4 | 0 | 1,024 | 23 | 0.02 | 86.35% | 48 |
| Dec 19, 2025 | 0 | 2 | 0 | 2,303 | 44 | 0.02 | 88.47% | 32 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 92 | 645 | 7.01 | 62.91% | 50 |
| Dec 18, 2026 | 5 | 0 | 0 | 0 | 0 | 0 | 45.88% | 25 |