Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
46.56
-0.54 (-1.15%)
At close: Sep 25, 2025, 10:15 AM
SUPN Option Overview
Overview for all option chains of SUPN. As of September 25, 2025, SUPN options have an IV of 84% and an IV rank of 127.49%. The volume is 99 contracts, which is 115.12% of average daily volume of 86 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84%IV Rank
100%Historical Volatility
25.79%IV Low
37.11% on Jul 21, 2025IV High
73.89% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
2,146Put-Call Ratio
0.02Put Open Interest
41Call Open Interest
2,105Open Interest Avg (30-day)
842Today vs Open Interest Avg (30-day)
254.87%Option Volume
Today's Volume
99Put-Call Ratio
0Put Volume
0Call Volume
99Volume Avg (30-day)
86Today vs Volume Avg (30-day)
115.12%Option Chain Statistics
This table provides a comprehensive overview of all SUPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 56 | 4 | 0.07 | 84% | 42 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 61.59% | 30 |
| Dec 19, 2025 | 98 | 0 | 0 | 1,961 | 35 | 0.02 | 66.77% | 32 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 1 | 0 | 0 | 87 | 2 | 0.02 | 52.3% | 37 |