Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
45.43
0.50 (1.11%)
At close: Sep 04, 2025, 3:59 PM
SUPN Option Overview
Overview for all option chains of SUPN. As of September 05, 2025, SUPN options have an IV of 63.07% and an IV rank of 83.94%. The volume is 25 contracts, which is 104.17% of average daily volume of 24 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.07%IV Rank
83.94%Historical Volatility
43.71%IV Low
38.59% on Mar 27, 2025IV High
67.75% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
905Put-Call Ratio
0.16Put Open Interest
126Call Open Interest
779Open Interest Avg (30-day)
771Today vs Open Interest Avg (30-day)
117.38%Option Volume
Today's Volume
25Put-Call Ratio
4Put Volume
20Call Volume
5Volume Avg (30-day)
24Today vs Volume Avg (30-day)
104.17%Option Chain Statistics
This table provides a comprehensive overview of all SUPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 20 | 4 | 318 | 90 | 0.28 | 63.07% | 32 |
| Oct 17, 2025 | 0 | 0 | 0 | 64 | 4 | 0.06 | 45.87% | 42 |
| Dec 19, 2025 | 0 | 0 | 0 | 377 | 30 | 0.08 | 40.09% | 32 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 20 | 2 | 0.1 | 37.91% | 37 |