Grupo Supervielle S.A. (SUPV)
13.16
0.10 (0.77%)
At close: Apr 01, 2025, 3:59 PM
13.34
1.35%
Pre-market: Apr 02, 2025, 04:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 32.98% | 0.08 | 0.08-0.15 | 600 | 1,255 | +0 | 80% | 6.28K |
| Call | 15D | 13.98% | 0.2 | 0.2-0.2 | 471 | 671 | -3 | 67% | 13.42K |
| Call | 107D | 70.97% | 0.21 | 0.2-0.32 | 415 | 1,114 | +60 | 68% | 24.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 32.98% | 0.08 | 0.08-0.15 | 600 | 1,255 | +0 | 80% | 6.28K |
| Call | 107D | 70.97% | 0.21 | 0.2-0.32 | 415 | 1,114 | +60 | 68% | 24.51K |
| Call | 15D | -5.02% | 1.05 | 1.05-1.05 | 203 | 813 | +1 | 69% | 93.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.