(SUSA)
AMEX: SUSA
· Real-Time Price · USD
122.59
-1.84 (-1.48%)
At close: Jun 13, 2025, 3:59 PM
122.61
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
346 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 09, 2025 | 117.11 | 34 | -91.92% |
| Apr 28, 2025 | 113.61 | 421 | +2907.14% |
| Mar 31, 2025 | 114.15 | 14 | -97.52% |
| Feb 11, 2025 | 124.22 | 564 | +56300.00% |
| Jan 24, 2025 | 126.36 | 1 | n/a |
| Dec 30, 2024 | 123.35 | 1 | n/a |
| Nov 29, 2024 | 124.99 | 1 | -99.44% |
| Oct 23, 2024 | 120.77 | 179 | +175.38% |
| Sep 26, 2024 | 119.41 | 65 | +10.17% |
| Aug 29, 2024 | 116.96 | 59 | -94.88% |
| Jul 10, 2024 | 114.22 | 1.15K | +16371.43% |
| Jun 25, 2024 | 112.13 | 7 | -98.78% |
| May 31, 2024 | 108.24 | 573 | +607.41% |
| Apr 30, 2024 | 105.81 | 81 | +636.36% |
| Mar 28, 2024 | 109.14 | 11 | -93.49% |
| Feb 29, 2024 | 105.52 | 169 | +293.02% |
| Jan 18, 2024 | 99.39 | 43 | +95.45% |
| Dec 29, 2023 | 100.86 | 22 | +2100.00% |
| Nov 30, 2023 | 95.30 | 1 | -85.71% |
| Oct 31, 2023 | 86.12 | 7 | -98.36% |
| Sep 27, 2023 | 89.49 | 428 | +42700.00% |
| Aug 11, 2023 | 94.27 | 1 | n/a |
| Jul 24, 2023 | 96.15 | 1 | -80.00% |
| Jun 29, 2023 | 92.17 | 5 | -98.66% |
| May 31, 2023 | 88.70 | 374 | +37300.00% |
| Apr 27, 2023 | 85.65 | 1 | -95.83% |
| Mar 30, 2023 | 85.95 | 24 | -96.61% |
| Feb 28, 2023 | 85.83 | 709 | +429.10% |
| Jan 31, 2023 | 86.20 | 134 | n/a |