(SUSA)
AMEX: SUSA
· Real-Time Price · USD
132.45
0.02 (0.02%)
At close: Sep 10, 2025, 3:59 PM
132.44
-0.01%
After-hours: Sep 10, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 5, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
65,967.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 128.38 | 1 | n/a |
| Jul 31, 2025 | 128.6 | 1 | -98.90% |
| Jun 24, 2025 | 124.71 | 91 | +22.97% |
| May 30, 2025 | 121.72 | 74 | -82.42% |
| Apr 28, 2025 | 113.42 | 421 | +2907.14% |
| Mar 31, 2025 | 114.62 | 14 | -97.52% |
| Feb 11, 2025 | 123.82 | 564 | +56300.00% |
| Jan 24, 2025 | 125.41 | 1 | n/a |
| Dec 30, 2024 | 121.4 | 1 | n/a |
| Nov 29, 2024 | 124.65 | 1 | -99.44% |
| Oct 23, 2024 | 118.96 | 179 | +175.38% |
| Sep 26, 2024 | 119.17 | 65 | +10.17% |
| Aug 29, 2024 | 115.81 | 59 | -94.88% |
| Jul 10, 2024 | 113.98 | 1,153 | +16371.43% |
| Jun 25, 2024 | 111.22 | 7 | -98.78% |
| May 31, 2024 | 107.77 | 573 | +607.41% |
| Apr 30, 2024 | 102.98 | 81 | +636.36% |
| Mar 28, 2024 | 107.69 | 11 | -93.49% |
| Feb 29, 2024 | 104.23 | 169 | +293.02% |
| Jan 18, 2024 | 98.58 | 43 | +95.45% |
| Dec 29, 2023 | 98.85 | 22 | +2100.00% |
| Nov 30, 2023 | 93.94 | 1 | -85.71% |
| Oct 31, 2023 | 85.05 | 7 | -98.36% |
| Sep 27, 2023 | 87.81 | 428 | +42700.00% |
| Aug 11, 2023 | 91.89 | 1 | n/a |
| Jul 24, 2023 | 94.17 | 1 | -80.00% |
| Jun 29, 2023 | 90.4 | 5 | -98.66% |
| May 31, 2023 | 85.66 | 374 | +37300.00% |
| Apr 27, 2023 | 85.13 | 1 | -95.83% |
| Mar 30, 2023 | 84.12 | 24 | -96.61% |
| Feb 28, 2023 | 82.89 | 709 | +429.10% |
| Jan 31, 2023 | 84.93 | 134 | n/a |