Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.23
-0.14 (-1.49%)
At close: Sep 26, 2025, 3:59 PM
9.24
0.05%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
18.11K
Below Average
FTD / Avg. Volume
1.08%
Low Impact
1-Year Change
-60.5%
Negative Trend
FTD Chart
As of Aug 5, 2025,
Suzano S.A. has
18,115
shares failed to deliver, representing 1.08%
of the average daily volume of
1,669,860
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 9.23 | 18,115 | -18.34% |
| Jul 31, 2025 | 9.27 | 22,183 | +24.85% |
| Jun 30, 2025 | 9.41 | 17,768 | +61168.97% |
| May 29, 2025 | 8.94 | 29 | -98.67% |
| Apr 28, 2025 | 8.98 | 2,174 | +4248.00% |
| Mar 31, 2025 | 9.29 | 50 | -88.04% |
| Feb 28, 2025 | 9.61 | 418 | -96.50% |
| Jan 30, 2025 | 10.7 | 11,955 | +17.82% |
| Dec 30, 2024 | 10.07 | 10,147 | -93.53% |
| Nov 29, 2024 | 10.08 | 156,952 | +7327.92% |
| Oct 31, 2024 | 10.01 | 2,113 | +0.14% |
| Sep 30, 2024 | 9.75 | 2,110 | +733.99% |
| Aug 30, 2024 | 9.5 | 253 | -1.94% |
| Jul 31, 2024 | 9.3 | 258 | -93.32% |
| Jun 27, 2024 | 10.15 | 3,862 | -98.30% |
| May 23, 2024 | 9.59 | 227,107 | +74117.97% |
| Apr 29, 2024 | 11.2 | 306 | -91.81% |
| Mar 22, 2024 | 12.16 | 3,734 | -55.89% |
| Feb 28, 2024 | 11.26 | 8,465 | -91.41% |
| Jan 30, 2024 | 10.24 | 98,587 | +48948.26% |
| Dec 28, 2023 | 11.14 | 201 | -74.69% |
| Nov 30, 2023 | 10.38 | 794 | -96.73% |
| Oct 20, 2023 | 10.4 | 24,269 | +17.32% |
| Sep 25, 2023 | 10.62 | 20,687 | +1345.63% |
| Aug 14, 2023 | 9.78 | 1,431 | -52.51% |
| Jul 18, 2023 | 8.84 | 3,013 | -44.28% |
| Jun 27, 2023 | 8.93 | 5,407 | +867.26% |
| May 30, 2023 | 8.54 | 559 | -60.38% |
| Apr 27, 2023 | 7.28 | 1,411 | -98.91% |
| Mar 31, 2023 | 7.85 | 128,925 | +2656.57% |
| Feb 28, 2023 | 8.73 | 4,677 | -87.31% |
| Jan 31, 2023 | 8.77 | 36,870 | n/a |