Smurfit Westrock (SW)
42.27
-0.18 (-0.42%)
At close: Apr 25, 2025, 3:59 PM
42.19
-0.18%
After-hours: Apr 25, 2025, 06:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 5.37% | 1.39 | 1.35-1.75 | 1,018 | 1,047 | +0 | 62% | 151.81K |
| Call | 53D | 6.46% | 1.5 | 1.5-1.5 | 930 | 933 | +0 | 44% | 175.4K |
| Call | 81D | 18.29% | 0.93 | 0.9-0.93 | 778 | 73 | +0 | 35% | 4.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 5.37% | 1.39 | 1.35-1.75 | 1,018 | 1,047 | +0 | 62% | 151.81K |
| Call | 53D | 6.46% | 1.5 | 1.5-1.5 | 930 | 933 | +0 | 44% | 175.4K |
| Call | 18D | 6.46% | 1 | 1-1.2 | 88 | 85 | +0 | 48% | 8.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.