Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
8.84
0.10 (1.14%)
At close: Sep 08, 2025, 3:59 PM
8.87
0.34%
After-hours: Sep 08, 2025, 07:44 PM EDT
Smith & Wesson Brands Fail-to-Deliver
Total FTD Shares
11.56K
Below Average
FTD / Avg. Volume
1.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 22, 2025,
Smith & Wesson Brands Inc. has
11,560
shares failed to deliver, representing 1.10%
of the average daily volume of
1,049,497.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 8.26 | 11,560 | +1155900.00% |
| Jun 30, 2025 | 8.55 | 1 | -99.98% |
| May 20, 2025 | 9.62 | 4,010 | +2503.90% |
| Apr 25, 2025 | 9.36 | 154 | +516.00% |
| Feb 12, 2025 | 10.48 | 25 | -95.29% |
| Jan 30, 2025 | 10.25 | 531 | -95.90% |
| Dec 31, 2024 | 9.83 | 12,953 | +37997.06% |
| Nov 26, 2024 | 12.99 | 34 | -38.18% |
| Oct 15, 2024 | 12.53 | 55 | -5.17% |
| Sep 20, 2024 | 12.85 | 58 | -89.49% |
| Aug 21, 2024 | 14.16 | 552 | +452.00% |
| Jul 31, 2024 | 15.74 | 100 | +354.55% |
| Jun 27, 2024 | 13.93 | 22 | -99.21% |
| May 29, 2024 | 15.11 | 2,799 | +2699.00% |
| Apr 15, 2024 | 15.55 | 100 | -85.69% |
| Mar 26, 2024 | 16.57 | 699 | +13.84% |
| Feb 29, 2024 | 12.85 | 614 | -74.48% |
| Jan 31, 2024 | 12.22 | 2,406 | +283.73% |
| Dec 27, 2023 | 12.94 | 627 | -17.17% |
| Nov 27, 2023 | 13.09 | 757 | +4105.56% |
| Oct 24, 2023 | 12.71 | 18 | -99.01% |
| Sep 26, 2023 | 11.88 | 1,823 | +182200.00% |
| Aug 02, 2023 | 11.49 | 1 | -99.81% |
| Jul 18, 2023 | 11.68 | 515 | +1187.50% |
| Jun 28, 2023 | 11.67 | 40 | -94.90% |
| May 31, 2023 | 10.67 | 785 | -44.09% |
| Apr 26, 2023 | 11.27 | 1,404 | +1304.00% |
| Mar 20, 2023 | 10.23 | 100 | -97.40% |
| Feb 24, 2023 | 9.89 | 3,847 | +1368.32% |
| Jan 31, 2023 | 9.99 | 262 | n/a |