Smith & Wesson Brands Inc... (SWBI)
9.78
0.17 (1.77%)
At close: Mar 12, 2025, 3:59 PM
9.72
-0.59%
After-hours: Mar 12, 2025, 06:30 PM EDT
Smith & Wesson Brands Fail-to-Deliver
Total FTD Shares
531
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
52.6%
Positive Trend
FTD Chart
Over the past year, Smith & Wesson Brands Inc. has seen a monthly average of
1,160 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.68 | 3.62K | +428.65% |
| Jan 05, 2023 | 8.89 | 684 | -43.38% |
| Jan 06, 2023 | 8.89 | 1.21K | +391.06% |
| Jan 09, 2023 | 9.17 | 246 | -95.73% |
| Jan 10, 2023 | 9.46 | 5.76K | +211.24% |
| Jan 17, 2023 | 10.25 | 1.85K | +531.74% |
| Jan 18, 2023 | 10.39 | 293 | -4.56% |
| Jan 23, 2023 | 10.28 | 307 | -88.88% |
| Jan 24, 2023 | 10.35 | 2.76K | +70.07% |
| Jan 26, 2023 | 10.57 | 1.62K | +2398.46% |
| Jan 27, 2023 | 10.80 | 65 | -75.19% |
| Jan 31, 2023 | 10.81 | 262 | -49.32% |
| Feb 01, 2023 | 11.08 | 517 | -47.99% |
| Feb 02, 2023 | 11.25 | 994 | -65.21% |
| Feb 06, 2023 | 11.17 | 2.86K | -0.94% |
| Feb 09, 2023 | 10.75 | 2.88K | +67.97% |
| Feb 13, 2023 | 10.49 | 1.72K | +94.89% |
| Feb 14, 2023 | 10.74 | 881 | +781.00% |
| Feb 22, 2023 | 10.75 | 100 | -97.40% |
| Feb 24, 2023 | 11.15 | 3.85K | +677.17% |
| Mar 02, 2023 | 10.70 | 495 | -93.02% |
| Mar 09, 2023 | 10.58 | 7.1K | +23553.33% |
| Mar 14, 2023 | 10.76 | 30 | -21.05% |
| Mar 16, 2023 | 11.00 | 38 | -62.00% |
| Mar 20, 2023 | 10.81 | 100 | -95.32% |
| Apr 03, 2023 | 12.31 | 2.14K | +54.89% |
| Apr 10, 2023 | 11.85 | 1.38K | +319.76% |
| Apr 14, 2023 | 12.26 | 329 | -88.86% |
| Apr 18, 2023 | 12.29 | 2.95K | +32.56% |
| Apr 19, 2023 | 12.26 | 2.23K | +12.99% |
| Apr 20, 2023 | 12.23 | 1.97K | -41.69% |
| Apr 21, 2023 | 12.21 | 3.38K | -43.07% |
| Apr 24, 2023 | 12.31 | 5.94K | +108.39% |
| Apr 25, 2023 | 12.43 | 2.85K | +102.92% |
| Apr 26, 2023 | 12.36 | 1.4K | +888.73% |
| May 16, 2023 | 11.86 | 142 | -49.65% |
| May 18, 2023 | 11.86 | 282 | -6.00% |
| May 22, 2023 | 12.05 | 300 | +74.42% |
| May 25, 2023 | 12.07 | 172 | -54.01% |
| May 30, 2023 | 12.25 | 374 | -52.36% |
| May 31, 2023 | 12.10 | 785 | -60.47% |
| Jun 12, 2023 | 12.51 | 1.99K | +1583.05% |
| Jun 15, 2023 | 12.33 | 118 | +11700.00% |
| Jun 20, 2023 | 11.93 | 1 | -99.95% |
| Jun 21, 2023 | 11.64 | 1.93K | +100.73% |
| Jun 27, 2023 | 13.10 | 963 | +2307.50% |
| Jun 28, 2023 | 12.68 | 40 | +42.86% |
| Jul 05, 2023 | 13.16 | 28 | -96.95% |
| Jul 06, 2023 | 12.94 | 918 | +920.00% |
| Jul 10, 2023 | 13.11 | 90 | -25.62% |
| Jul 11, 2023 | 13.22 | 121 | -75.80% |
| Jul 13, 2023 | 13.36 | 500 | -2.91% |
| Jul 18, 2023 | 12.75 | 515 | +51400.00% |
| Aug 02, 2023 | 12.60 | 1 | -99.96% |
| Sep 05, 2023 | 11.71 | 2.71K | +48.55% |
| Sep 26, 2023 | 12.82 | 1.82K | -78.40% |
| Oct 03, 2023 | 13.14 | 8.44K | +281200.00% |
| Oct 06, 2023 | 13.11 | 3 | -70.00% |
| Oct 12, 2023 | 13.83 | 10 | -97.90% |
| Oct 17, 2023 | 14.18 | 476 | -17.65% |
| Oct 19, 2023 | 14.16 | 578 | +3111.11% |
| Oct 24, 2023 | 13.70 | 18 | +350.00% |
| Nov 01, 2023 | 14.73 | 4 | -99.41% |
| Nov 07, 2023 | 14.29 | 681 | +2860.87% |
| Nov 10, 2023 | 13.68 | 23 | +228.57% |
| Nov 13, 2023 | 13.83 | 7 | -99.08% |
| Nov 27, 2023 | 14.14 | 757 | -70.94% |
| Dec 14, 2023 | 12.76 | 2.6K | +10.43% |
| Dec 19, 2023 | 13.07 | 2.36K | +276.24% |
| Dec 27, 2023 | 13.70 | 627 | +143.97% |
| Jan 04, 2024 | 13.22 | 257 | +558.97% |
| Jan 05, 2024 | 13.17 | 39 | -88.79% |
| Jan 23, 2024 | 13.30 | 348 | -85.54% |
| Jan 31, 2024 | 13.38 | 2.41K | +153.53% |
| Feb 01, 2024 | 13.06 | 949 | -55.65% |
| Feb 02, 2024 | 13.38 | 2.14K | -9.70% |
| Feb 20, 2024 | 13.52 | 2.37K | +671.99% |
| Feb 23, 2024 | 13.66 | 307 | -50.00% |
| Feb 29, 2024 | 13.48 | 614 | +61300.00% |
| Mar 12, 2024 | 17.52 | 1 | -98.53% |
| Mar 13, 2024 | 17.58 | 68 | -84.89% |
| Mar 19, 2024 | 17.78 | 450 | -35.62% |
| Mar 26, 2024 | 17.54 | 699 | +69800.00% |
| Apr 12, 2024 | 17.09 | 1 | -99.00% |
| Apr 15, 2024 | 16.75 | 100 | -88.80% |
| May 06, 2024 | 17.19 | 893 | -68.10% |
| May 29, 2024 | 16.06 | 2.8K | +279800.00% |
| Jun 13, 2024 | 16.23 | 1 | -99.77% |
| Jun 21, 2024 | 16.40 | 428 | +1845.45% |
| Jun 27, 2024 | 14.74 | 22 | +4.76% |
| Jul 01, 2024 | 14.34 | 21 | -72.00% |
| Jul 15, 2024 | 14.02 | 75 | -97.21% |
| Jul 18, 2024 | 15.56 | 2.68K | +8846.67% |
| Jul 22, 2024 | 15.31 | 30 | -96.31% |
| Jul 24, 2024 | 15.33 | 812 | +97.57% |
| Jul 26, 2024 | 15.74 | 411 | -65.69% |
| Jul 30, 2024 | 16.20 | 1.2K | +1098.00% |
| Jul 31, 2024 | 16.69 | 100 | +16.28% |
| Aug 06, 2024 | 14.92 | 86 | +207.14% |
| Aug 13, 2024 | 14.78 | 28 | -96.69% |
| Aug 14, 2024 | 14.72 | 846 | -57.53% |
| Aug 19, 2024 | 14.93 | 1.99K | +406.87% |
| Aug 20, 2024 | 14.77 | 393 | -28.80% |
| Aug 21, 2024 | 14.76 | 552 | +327.91% |
| Sep 10, 2024 | 12.24 | 129 | +122.41% |
| Sep 20, 2024 | 13.52 | 58 | +5.45% |
| Oct 15, 2024 | 12.92 | 55 | -92.89% |
| Nov 07, 2024 | 13.27 | 774 | +674.00% |
| Nov 18, 2024 | 13.07 | 100 | +194.12% |
| Nov 26, 2024 | 13.77 | 34 | -99.74% |
| Dec 31, 2024 | 9.79 | 12.95K | +8958.04% |
| Jan 06, 2025 | 10.05 | 143 | +320.59% |
| Jan 23, 2025 | 10.45 | 34 | -17.07% |
| Jan 28, 2025 | 10.72 | 41 | -90.83% |
| Jan 29, 2025 | 10.64 | 447 | -15.82% |
| Jan 30, 2025 | 10.62 | 531 | n/a |