Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.91
0.09 (0.92%)
At close: Oct 03, 2025, 3:59 PM
9.87
-0.40%
After-hours: Oct 03, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
132
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
2.3%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Smith & Wesson Brands Inc. has
132
shares failed to deliver, representing 0.01%
of the average daily volume of
972,848.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 9.26 | 132 | -98.94% |
| Aug 27, 2025 | 8.1 | 12,490 | +8.04% |
| Jul 22, 2025 | 8.15 | 11,560 | +1155900.00% |
| Jun 30, 2025 | 8.44 | 1 | -99.98% |
| May 20, 2025 | 9.48 | 4,010 | +2503.90% |
| Apr 25, 2025 | 9.23 | 154 | +516.00% |
| Feb 12, 2025 | 10.34 | 25 | -95.29% |
| Jan 30, 2025 | 10.11 | 531 | -95.90% |
| Dec 31, 2024 | 9.7 | 12,953 | +37997.06% |
| Nov 26, 2024 | 12.81 | 34 | -38.18% |
| Oct 15, 2024 | 12.35 | 55 | -5.17% |
| Sep 20, 2024 | 12.67 | 58 | -89.49% |
| Aug 21, 2024 | 13.97 | 552 | +452.00% |
| Jul 31, 2024 | 15.52 | 100 | +354.55% |
| Jun 27, 2024 | 13.74 | 22 | -99.21% |
| May 29, 2024 | 14.91 | 2,799 | +2699.00% |
| Apr 15, 2024 | 15.33 | 100 | -85.69% |
| Mar 26, 2024 | 16.34 | 699 | +13.84% |
| Feb 29, 2024 | 12.67 | 614 | -74.48% |
| Jan 31, 2024 | 12.06 | 2,406 | +283.73% |
| Dec 27, 2023 | 12.76 | 627 | -17.17% |
| Nov 27, 2023 | 12.91 | 757 | +4105.56% |
| Oct 24, 2023 | 12.53 | 18 | -99.01% |
| Sep 26, 2023 | 11.71 | 1,823 | +182200.00% |
| Aug 02, 2023 | 11.33 | 1 | -99.81% |
| Jul 18, 2023 | 11.52 | 515 | +1187.50% |
| Jun 28, 2023 | 11.51 | 40 | -94.90% |
| May 31, 2023 | 10.53 | 785 | -44.09% |
| Apr 26, 2023 | 11.12 | 1,404 | +1304.00% |
| Mar 20, 2023 | 10.09 | 100 | -97.40% |
| Feb 24, 2023 | 9.75 | 3,847 | +1368.32% |
| Jan 31, 2023 | 9.85 | 262 | n/a |