Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
61.42
2.48 (4.21%)
At close: May 02, 2025, 3:59 PM
61.39
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Stanley Black & Decker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.32 | n/a | 60.69 | n/a | 58.53 | n/a | 58.94 | n/a | n/a | 4,391,577 |
| Apr 30, 2025 | 61.28 | n/a | 62.27 | n/a | 58.43 | n/a | 60.02 | n/a | 1.83% | 7,191,130 |
| Apr 29, 2025 | 61.00 | 61.00 | 61.96 | 61.96 | 60.59 | 60.59 | 61.26 | 61.26 | 2.07% | 3,119,556 |
| Apr 28, 2025 | 61.62 | 61.62 | 63.35 | 63.35 | 61.13 | 61.13 | 61.28 | 61.28 | 0.03% | 2,504,559 |
| Apr 25, 2025 | 61.61 | 61.61 | 62.37 | 62.37 | 61.17 | 61.17 | 61.58 | 61.58 | 0.49% | 1,995,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.