Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
65.25
-2.17 (-3.21%)
At close: Jun 13, 2025, 3:59 PM
66.70
2.22%
After-hours: Jun 13, 2025, 05:54 PM EDT
Stanley Black & Decker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.82 | 66.80 | 64.78 | 65.26 | 65.26 | n/a | 1,728,720 |
| Jun 12, 2025 | 67.15 | 68.03 | 66.60 | 67.42 | 67.42 | 3.31% | 2,087,609 |
| Jun 11, 2025 | 69.89 | 70.00 | 67.51 | 68.13 | 68.13 | 1.05% | 2,238,085 |
| Jun 10, 2025 | 68.16 | 69.77 | 67.28 | 69.17 | 69.17 | 1.53% | 3,374,449 |
| Jun 9, 2025 | 67.34 | 68.12 | 66.88 | 67.21 | 67.21 | -2.83% | 2,122,673 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.