Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
65.50
-0.84 (-1.27%)
At close: May 23, 2025, 3:59 PM
65.97
0.71%
After-hours: May 23, 2025, 07:47 PM EDT
Stanley Black & Decker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 64.25 | 65.89 | 64.12 | 65.52 | 65.52 | n/a | 1,917,866 |
| May 22, 2025 | 66.03 | 66.75 | 65.39 | 66.34 | 66.34 | 1.25% | 2,442,739 |
| May 21, 2025 | 69.25 | 69.72 | 66.22 | 66.48 | 66.48 | 0.21% | 2,439,800 |
| May 20, 2025 | 70.17 | 72.36 | 69.90 | 70.54 | 70.54 | 6.11% | 2,979,459 |
| May 19, 2025 | 69.59 | 70.69 | 68.54 | 70.62 | 70.62 | 0.11% | 2,064,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.