Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
65.50
-0.84 (-1.27%)
At close: May 23, 2025, 3:59 PM
65.97
0.71%
After-hours: May 23, 2025, 07:47 PM EDT
Historical SWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.98% | 0.22 | 544 | 447 | 97 | 23.52K | -227 | -0.96% | 113.46K | 33.5K |
| 05/22/25 | +0.47% | 0.28 | 283 | 221 | 62 | 23.74K | +130 | +0.55% | 29.21K | 21.54K |
| 05/21/25 | -4.00% | 1.99 | 601 | 201 | 400 | 23.61K | +270 | +1.16% | 64.88K | 140.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.