Stanley Black & Decker In... (SWK)
86.88
-0.22 (-0.25%)
At close: Feb 18, 2025, 3:59 PM
87.04
0.19%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 10:50 AM
Volume ●
434
Net Call Prem ●
80.78K
Net Put Prem ●
0
| Call Volume | 434 |
| Call Premium | 80.78K |
| Premium | 80.78K |
| Call Open Interest | 710 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 710 |
| Net Premium | 80.78K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 69.77 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 80.78K x 0 |
Historical SWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +0.00% | 0.3 | 771 | 591 | 180 | 17.82K | +206 | +1.17% | 77.67K | 16.09K |
| 02/13/25 | +1.06% | 0.17 | 986 | 840 | 146 | 17.61K | +184 | +1.06% | 59.05K | 22.29K |
| 02/12/25 | -0.61% | 0.58 | 672 | 425 | 247 | 17.43K | +105 | +0.61% | 57.96K | 25.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.