Price Alert

Stanley Black & Decker In... (SWK)

NYSE: SWK · Real-Time Price · USD

73.84

0.39 (0.53%)

At close: Sep 26, 2025, 3:59 PM

74.35

0.69%

After-hours: Sep 26, 2025, 07:54 PM EDT

SWK Option Overview

Overview for all option chains of SWK. As of September 28, 2025, SWK options have an IV of 60.46% and an IV rank of 133.5%. The volume is 1,195 contracts, which is 77.2% of average daily volume of 1,548 contracts. The volume put-call ratio is 1.6, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.46%

IV Rank

100%

Historical Volatility

36.19%

IV Low

33.59% on Dec 02, 2024

IV High

53.72% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

101,229

Put-Call Ratio

0.4

Put Open Interest

28,701

Call Open Interest

72,528

Open Interest Avg (30-day)

89,665

Today vs Open Interest Avg (30-day)

112.9%

Option Volume

Today's Volume

1,195

Put-Call Ratio

1.6

Put Volume

736

Call Volume

459

Volume Avg (30-day)

1,548

Today vs Volume Avg (30-day)

77.2%

Option Chain Statistics

This table provides a comprehensive overview of all SWK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	192	368	1.92	12,859	10,001	0.78	60.46%	70
Nov 21, 2025	70	37	0.53	2,497	830	0.33	53.39%	80
Jan 16, 2026	14	5	0.36	17,054	13,240	0.78	48.58%	72.5
Mar 20, 2026	57	310	5.44	309	1,075	3.48	39.23%	80
Apr 17, 2026	12	0	0	86	60	0.7	32.95%	77.5
Jun 18, 2026	12	1	0.08	533	1,022	1.92	38.4%	70
Jan 15, 2027	53	4	0.08	39,138	2,422	0.06	38.9%	67.5
Jan 21, 2028	49	11	0.22	52	51	0.98	37.36%	77.5