Price Alert

Stanley Black & Decker In... (SWK)

NYSE: SWK · Real-Time Price · USD

78.40

3.66 (4.90%)

At close: Sep 05, 2025, 3:59 PM

78.20

-0.26%

After-hours: Sep 05, 2025, 07:54 PM EDT

SWK Option Overview

Overview for all option chains of SWK. As of September 05, 2025, SWK options have an IV of 40.77% and an IV rank of 35.67%. The volume is 556 contracts, which is 27.19% of average daily volume of 2,045 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.77%

IV Rank

35.67%

Historical Volatility

42.74%

IV Low

33.59% on Dec 02, 2024

IV High

53.72% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

108,426

Put-Call Ratio

0.36

Put Open Interest

28,913

Call Open Interest

79,513

Open Interest Avg (30-day)

95,586

Today vs Open Interest Avg (30-day)

113.43%

Option Volume

Today's Volume

556

Put-Call Ratio

1.22

Put Volume

306

Call Volume

250

Volume Avg (30-day)

2,045

Today vs Volume Avg (30-day)

27.19%

Option Chain Statistics

This table provides a comprehensive overview of all SWK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	130	100	0.77	19,260	2,521	0.13	40.77%	75
Oct 17, 2025	79	119	1.51	8,467	9,178	1.08	45.15%	70
Nov 21, 2025	6	0	0	0	0	0	42.32%	40
Jan 16, 2026	13	8	0.62	16,890	13,168	0.78	44.77%	70
Mar 20, 2026	1	57	57	163	680	4.17	38.73%	80
Apr 17, 2026	2	14	7	19	30	1.58	37.29%	75
Jun 18, 2026	0	0	0	357	950	2.66	37.37%	70
Jan 15, 2027	19	8	0.42	34,357	2,386	0.07	36.91%	67.5