Stanley Black & Decker In...

NYSE: SWK · Real-Time Price · USD
61.42
2.48 (4.21%)
At close: May 02, 2025, 3:59 PM
61.64
0.35%
After-hours: May 02, 2025, 05:45 PM EDT

Historical SWK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/01/25 -2.29% 2.78 1,877 497 1,380 28.66K -132 -0.46% 59.46K 1.91M
04/30/25 -2.06% 0.9 1,708 899 809 28.79K +917 +3.29% 79.63K 399.02K
04/29/25 +0.43% 1.8 1,189 425 764 27.88K +198 +0.72% 69.28K 292.18K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.