Price Alert

Stanley Black & Decker In... (SWK)

NYSE: SWK · Real-Time Price · USD

74.43

-1.55 (-2.04%)

At close: Aug 14, 2025, 3:59 PM

74.50

0.09%

Pre-market: Aug 15, 2025, 06:00 AM EDT

SWK Option Overview

Overview for all option chains of SWK. As of August 15, 2025, SWK options have an IV of 215.48% and an IV rank of 520.01%. The volume is 3,284 contracts, which is 133.33% of average daily volume of 2,463 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

215.48%

IV Rank

520.01%

Historical Volatility

41.06%

IV Low

33.59% on Dec 02, 2024

IV High

68.57% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

95,014

Put-Call Ratio

0.47

Put Open Interest

30,588

Call Open Interest

64,426

Open Interest Avg (30-day)

86,184

Today vs Open Interest Avg (30-day)

110.25%

Option Volume

Today's Volume

3,284

Put-Call Ratio

0.21

Put Volume

563

Call Volume

2,721

Volume Avg (30-day)

2,463

Today vs Volume Avg (30-day)

133.33%

Option Chain Statistics

This table provides a comprehensive overview of all SWK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,179	73	0.06	7,703	3,807	0.49	215.48%	70
Sep 19, 2025	1,058	125	0.12	1,743	1,534	0.88	44.17%	70
Oct 17, 2025	73	64	0.88	7,671	8,837	1.15	48.98%	67.5
Jan 16, 2026	260	14	0.05	16,316	13,123	0.8	40.87%	70
Mar 20, 2026	3	6	2	63	510	8.1	37.15%	77.5
Apr 17, 2026	0	0	0	0	0	0	34.56%	47.5
Jun 18, 2026	140	279	1.99	130	616	4.74	36.41%	70
Jan 15, 2027	8	2	0.25	30,800	2,161	0.07	36.88%	67.5