Skyworks Solutions Inc. (SWKS)
65.52
-1.14 (-1.71%)
At close: Mar 03, 2025, 3:59 PM
66.09
0.88%
After-hours: Mar 03, 2025, 04:11 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 8.42% | 6.1 | 6.1-6.1 | 3,035 | 3,304 | +0 | 38% | 1.95M |
| Put | 18D | -3.03% | 3.9 | 2.5-3.9 | 2,219 | 2,245 | +2,145 | 31% | 550.02K |
| Call | 18D | 6.85% | 0.73 | 0.45-1 | 2,047 | 2,952 | +114 | 33% | 259.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 8.42% | 6.1 | 6.1-6.1 | 3,035 | 3,304 | +0 | 38% | 1.95M |
| Call | 18D | 6.85% | 0.73 | 0.45-1 | 2,047 | 2,952 | +114 | 33% | 259.78K |
| Put | 109D | -29.74% | 19.1 | 19.1-19.1 | 1,001 | 2,923 | +0 | 35% | 5.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.