Skyworks Solutions Inc. (SWKS)
56.78
-8.02 (-12.38%)
At close: Apr 03, 2025, 3:59 PM
54.00
-4.90%
Pre-market: Apr 04, 2025, 08:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | -5.66% | 7.5 | 7.5-7.5 | 3,035 | 2,813 | +0 | 46% | 3.05M |
| Put | 77D | -5.66% | 6.55 | 4.8-6.55 | 2,000 | 2,203 | +0 | 48% | 1.53M |
| Put | 13D | -5.66% | 4.07 | 1.65-4.07 | 1,699 | 167 | +1 | 50% | 71.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -49.69% | 28 | 27.18-28 | 1,001 | 2,923 | +0 | 52% | 8.3M |
| Put | 287D | -5.66% | 7.5 | 7.5-7.5 | 3,035 | 2,813 | +0 | 46% | 3.05M |
| Put | 77D | -14.47% | 9.96 | 8.07-9.96 | 804 | 2,431 | -1 | 47% | 2.52M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.