Skyworks Solutions Inc. (SWKS)
65.52
-1.14 (-1.71%)
At close: Mar 03, 2025, 3:59 PM
66.09
0.88%
After-hours: Mar 03, 2025, 04:11 PM EST
Skyworks Solutions Fail-to-Deliver
Total FTD Shares
37.48K
Below Average
FTD / Avg. Volume
1.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Skyworks Solutions Inc. has seen a monthly average of
8,428 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 91.13 | 126 | -80.88% |
| Jan 06, 2023 | 92.42 | 659 | -85.12% |
| Jan 09, 2023 | 95.44 | 4.43K | -87.13% |
| Jan 10, 2023 | 96.48 | 34.43K | -30.58% |
| Jan 11, 2023 | 97.51 | 49.6K | +8364.16% |
| Jan 13, 2023 | 101.25 | 586 | +86.03% |
| Jan 17, 2023 | 101.61 | 315 | -95.37% |
| Jan 19, 2023 | 101.80 | 6.8K | -56.13% |
| Jan 20, 2023 | 99.92 | 15.5K | -54.59% |
| Jan 24, 2023 | 109.61 | 34.14K | +15559.17% |
| Jan 25, 2023 | 107.31 | 218 | +3.32% |
| Jan 26, 2023 | 109.42 | 211 | -99.28% |
| Jan 30, 2023 | 111.16 | 29.45K | +79.45% |
| Jan 31, 2023 | 108.58 | 16.41K | +477.92% |
| Feb 02, 2023 | 113.12 | 2.84K | -55.76% |
| Feb 07, 2023 | 109.28 | 6.42K | +9482.09% |
| Feb 09, 2023 | 119.71 | 67 | -99.30% |
| Feb 10, 2023 | 120.87 | 9.56K | -16.50% |
| Feb 13, 2023 | 119.61 | 11.45K | +2052.63% |
| Feb 17, 2023 | 119.21 | 532 | +97.77% |
| Feb 21, 2023 | 115.84 | 269 | -73.10% |
| Feb 22, 2023 | 112.49 | 1K | -96.39% |
| Feb 24, 2023 | 113.06 | 27.68K | +16375.00% |
| Mar 02, 2023 | 111.84 | 168 | -81.84% |
| Mar 06, 2023 | 113.77 | 925 | +489.17% |
| Mar 07, 2023 | 112.77 | 157 | -98.19% |
| Mar 09, 2023 | 114.72 | 8.68K | +41209.52% |
| Mar 10, 2023 | 113.37 | 21 | -99.30% |
| Mar 13, 2023 | 111.29 | 3K | -98.35% |
| Mar 16, 2023 | 111.70 | 182.36K | +43527.27% |
| Mar 21, 2023 | 115.13 | 418 | +117.71% |
| Mar 22, 2023 | 116.77 | 192 | -30.94% |
| Mar 23, 2023 | 114.32 | 278 | +105.93% |
| Mar 29, 2023 | 113.30 | 135 | -49.63% |
| Mar 30, 2023 | 116.48 | 268 | -2.19% |
| Apr 03, 2023 | 117.98 | 274 | -39.78% |
| Apr 04, 2023 | 117.39 | 455 | +435.29% |
| Apr 12, 2023 | 110.44 | 85 | -98.74% |
| Apr 14, 2023 | 108.72 | 6.73K | +1908.36% |
| Apr 17, 2023 | 110.08 | 335 | +4685.71% |
| Apr 18, 2023 | 110.60 | 7 | -98.79% |
| Apr 19, 2023 | 110.84 | 579 | +74.40% |
| Apr 24, 2023 | 106.72 | 332 | +193.81% |
| Apr 25, 2023 | 106.16 | 113 | +22.83% |
| Apr 26, 2023 | 101.69 | 92 | -93.03% |
| Apr 27, 2023 | 102.80 | 1.32K | +1612.99% |
| May 15, 2023 | 97.14 | 77 | -99.54% |
| May 16, 2023 | 99.49 | 16.75K | +1034.06% |
| May 17, 2023 | 96.43 | 1.48K | -12.96% |
| May 18, 2023 | 99.09 | 1.7K | -96.61% |
| May 19, 2023 | 102.11 | 50.05K | -5.91% |
| May 22, 2023 | 101.66 | 53.19K | +28.66% |
| May 23, 2023 | 102.50 | 41.34K | +290.59% |
| May 24, 2023 | 100.83 | 10.59K | +47.38% |
| May 26, 2023 | 99.98 | 7.18K | +2158.49% |
| May 30, 2023 | 105.05 | 318 | -98.73% |
| May 31, 2023 | 104.97 | 24.99K | +5251.18% |
| Jun 05, 2023 | 105.12 | 467 | +160.89% |
| Jun 06, 2023 | 102.62 | 179 | -76.81% |
| Jun 08, 2023 | 105.01 | 772 | +56.59% |
| Jun 09, 2023 | 105.26 | 493 | -20.48% |
| Jun 14, 2023 | 109.70 | 620 | -1.43% |
| Jun 15, 2023 | 109.89 | 629 | +391.41% |
| Jun 16, 2023 | 109.57 | 128 | +166.67% |
| Jun 21, 2023 | 107.30 | 48 | -55.14% |
| Jun 23, 2023 | 103.74 | 107 | -58.37% |
| Jun 28, 2023 | 108.12 | 257 | +1506.25% |
| Jul 03, 2023 | 110.69 | 16 | -84.00% |
| Jul 05, 2023 | 111.70 | 100 | -87.44% |
| Jul 06, 2023 | 107.30 | 796 | -25.19% |
| Jul 07, 2023 | 108.69 | 1.06K | +232.50% |
| Jul 11, 2023 | 112.23 | 320 | -16.88% |
| Jul 13, 2023 | 112.85 | 385 | +61.76% |
| Jul 17, 2023 | 111.75 | 238 | +72.46% |
| Jul 18, 2023 | 114.92 | 138 | -50.54% |
| Jul 19, 2023 | 115.04 | 279 | +74.38% |
| Jul 20, 2023 | 114.50 | 160 | -93.98% |
| Jul 21, 2023 | 111.48 | 2.66K | +469.16% |
| Jul 25, 2023 | 112.59 | 467 | +64.44% |
| Jul 27, 2023 | 112.71 | 284 | +149.12% |
| Jul 28, 2023 | 112.49 | 114 | -53.85% |
| Aug 01, 2023 | 114.37 | 247 | +24600.00% |
| Aug 07, 2023 | 109.30 | 1 | -91.67% |
| Aug 09, 2023 | 108.76 | 12 | -92.86% |
| Aug 10, 2023 | 107.22 | 168 | -42.47% |
| Aug 14, 2023 | 107.24 | 292 | +133.60% |
| Sep 01, 2023 | 108.74 | 125 | +6150.00% |
| Sep 06, 2023 | 109.13 | 2 | -99.34% |
| Sep 07, 2023 | 106.18 | 304 | +5980.00% |
| Sep 08, 2023 | 98.38 | 5 | -96.30% |
| Sep 11, 2023 | 99.38 | 135 | +28.57% |
| Sep 13, 2023 | 96.91 | 105 | -58.17% |
| Sep 19, 2023 | 98.50 | 251 | +58.86% |
| Sep 22, 2023 | 96.28 | 158 | +97.50% |
| Sep 25, 2023 | 96.42 | 80 | -86.16% |
| Sep 26, 2023 | 97.76 | 578 | -78.51% |
| Sep 27, 2023 | 95.93 | 2.69K | +359.83% |
| Sep 29, 2023 | 97.89 | 585 | -31.90% |
| Oct 05, 2023 | 97.57 | 859 | +2862.07% |
| Oct 10, 2023 | 98.22 | 29 | -99.42% |
| Oct 24, 2023 | 90.46 | 5.02K | +35785.71% |
| Oct 26, 2023 | 88.57 | 14 | +7.69% |
| Oct 27, 2023 | 88.61 | 13 | -99.98% |
| Nov 02, 2023 | 87.06 | 85.83K | +1226085.71% |
| Nov 13, 2023 | 90.03 | 7 | -36.36% |
| Nov 17, 2023 | 93.37 | 11 | -99.84% |
| Nov 21, 2023 | 94.74 | 6.8K | +1022.11% |
| Dec 01, 2023 | 96.93 | 606 | -77.64% |
| Dec 04, 2023 | 98.19 | 2.71K | +1010.66% |
| Dec 07, 2023 | 100.30 | 244 | -70.24% |
| Dec 11, 2023 | 103.78 | 820 | -48.75% |
| Dec 19, 2023 | 111.27 | 1.6K | -83.16% |
| Dec 26, 2023 | 112.84 | 9.5K | -52.08% |
| Dec 27, 2023 | 114.51 | 19.83K | -32.79% |
| Dec 28, 2023 | 114.41 | 29.5K | +2536.28% |
| Dec 29, 2023 | 113.92 | 1.12K | +6893.75% |
| Jan 02, 2024 | 112.42 | 16 | -98.40% |
| Jan 03, 2024 | 109.11 | 1K | +2122.22% |
| Jan 11, 2024 | 104.33 | 45 | -87.32% |
| Jan 22, 2024 | 106.04 | 355 | -37.50% |
| Jan 23, 2024 | 108.59 | 568 | +314.60% |
| Jan 26, 2024 | 107.03 | 137 | +1041.67% |
| Jan 30, 2024 | 106.15 | 12 | -96.00% |
| Jan 31, 2024 | 104.33 | 300 | -69.48% |
| Feb 05, 2024 | 101.16 | 983 | +176.90% |
| Feb 09, 2024 | 104.59 | 355 | +40.87% |
| Feb 13, 2024 | 106.12 | 252 | -99.62% |
| Feb 20, 2024 | 103.75 | 66.06K | +188628.57% |
| Feb 21, 2024 | 103.92 | 35 | -99.54% |
| Mar 04, 2024 | 106.44 | 7.69K | +943.28% |
| Mar 11, 2024 | 106.32 | 737 | +1051.56% |
| Mar 12, 2024 | 107.65 | 64 | -96.32% |
| Mar 13, 2024 | 109.32 | 1.74K | -96.80% |
| Mar 18, 2024 | 104.07 | 54.28K | +16250.00% |
| Mar 19, 2024 | 103.09 | 332 | -26.71% |
| Mar 27, 2024 | 104.02 | 453 | -94.32% |
| Apr 01, 2024 | 108.32 | 7.97K | -82.82% |
| Apr 02, 2024 | 107.04 | 46.41K | +2784.71% |
| Apr 04, 2024 | 106.94 | 1.61K | +160800.00% |
| Apr 08, 2024 | 105.48 | 1 | -99.99% |
| Apr 10, 2024 | 106.90 | 12.98K | +12876.00% |
| Apr 18, 2024 | 98.47 | 100 | -99.19% |
| Apr 19, 2024 | 97.62 | 12.32K | +1490.06% |
| Apr 22, 2024 | 96.11 | 775 | +568.10% |
| Apr 24, 2024 | 99.30 | 116 | -92.85% |
| Apr 25, 2024 | 101.12 | 1.62K | -98.31% |
| Apr 29, 2024 | 104.30 | 96.23K | +55.37% |
| Apr 30, 2024 | 107.86 | 61.94K | -33.10% |
| May 01, 2024 | 106.59 | 92.58K | +58.97% |
| May 02, 2024 | 90.30 | 58.24K | +148.12% |
| May 03, 2024 | 89.72 | 23.47K | +4144.30% |
| May 07, 2024 | 91.78 | 553 | -7.83% |
| May 08, 2024 | 92.56 | 600 | -93.55% |
| May 09, 2024 | 93.24 | 9.3K | -0.64% |
| May 10, 2024 | 92.25 | 9.36K | +4194.95% |
| May 13, 2024 | 92.20 | 218 | -90.82% |
| May 21, 2024 | 94.05 | 2.38K | +1659.26% |
| May 22, 2024 | 92.45 | 135 | -34.78% |
| May 23, 2024 | 93.43 | 207 | +0.49% |
| May 24, 2024 | 91.21 | 206 | +60.94% |
| May 28, 2024 | 92.16 | 128 | -80.25% |
| May 29, 2024 | 91.35 | 648 | -99.04% |
| May 31, 2024 | 90.68 | 67.79K | +521392.31% |
| Jun 03, 2024 | 92.66 | 13 | -99.94% |
| Jun 05, 2024 | 90.68 | 22.23K | +79307.14% |
| Jun 07, 2024 | 91.72 | 28 | +33.33% |
| Jun 11, 2024 | 93.52 | 21 | -99.48% |
| Jun 17, 2024 | 104.37 | 4.04K | -72.89% |
| Jun 21, 2024 | 105.80 | 14.92K | +4872.33% |
| Jun 24, 2024 | 106.38 | 300 | -36.84% |
| Jun 27, 2024 | 106.14 | 475 | -79.18% |
| Jul 01, 2024 | 106.58 | 2.28K | -22.23% |
| Jul 05, 2024 | 104.63 | 2.93K | -47.15% |
| Jul 09, 2024 | 106.38 | 5.55K | +832.77% |
| Jul 15, 2024 | 112.33 | 595 | +15.09% |
| Jul 16, 2024 | 115.88 | 517 | -83.46% |
| Jul 19, 2024 | 117.39 | 3.13K | +681.25% |
| Jul 22, 2024 | 114.26 | 400 | +196.30% |
| Jul 24, 2024 | 117.50 | 135 | +1828.57% |
| Jul 25, 2024 | 113.65 | 7 | -99.28% |
| Jul 30, 2024 | 117.41 | 967 | +33.01% |
| Jul 31, 2024 | 117.69 | 727 | -71.59% |
| Aug 06, 2024 | 99.70 | 2.56K | +12695.00% |
| Aug 08, 2024 | 96.42 | 20 | -82.14% |
| Aug 12, 2024 | 102.03 | 112 | +12.00% |
| Aug 19, 2024 | 107.32 | 100 | -92.86% |
| Aug 26, 2024 | 109.21 | 1.4K | +944.78% |
| Aug 27, 2024 | 107.44 | 134 | -98.72% |
| Aug 29, 2024 | 106.73 | 10.44K | +197.38% |
| Aug 30, 2024 | 107.70 | 3.51K | +440.00% |
| Sep 04, 2024 | 101.84 | 650 | -92.17% |
| Sep 16, 2024 | 102.47 | 8.3K | +2095.77% |
| Sep 18, 2024 | 96.75 | 378 | +4625.00% |
| Sep 30, 2024 | 98.85 | 8 | -99.96% |
| Oct 02, 2024 | 95.43 | 19.16K | +758.99% |
| Oct 03, 2024 | 97.36 | 2.23K | +31771.43% |
| Oct 07, 2024 | 96.83 | 7 | -99.99% |
| Oct 15, 2024 | 99.15 | 48.52K | +13763.71% |
| Oct 23, 2024 | 95.64 | 350 | -91.46% |
| Oct 24, 2024 | 94.94 | 4.1K | +2651.68% |
| Oct 25, 2024 | 95.08 | 149 | -99.81% |
| Nov 12, 2024 | 87.98 | 76.64K | +2554433.33% |
| Nov 15, 2024 | 84.00 | 3 | n/a |
| Nov 18, 2024 | 83.69 | 3 | -94.23% |
| Nov 19, 2024 | 83.99 | 52 | -98.69% |
| Nov 21, 2024 | 83.43 | 3.98K | +987.16% |
| Nov 22, 2024 | 85.05 | 366 | +2340.00% |
| Nov 25, 2024 | 85.41 | 15 | -99.90% |
| Nov 26, 2024 | 87.93 | 14.61K | +2822.60% |
| Dec 04, 2024 | 87.62 | 500 | +121.24% |
| Dec 05, 2024 | 87.76 | 226 | +1954.55% |
| Dec 13, 2024 | 89.64 | 11 | -50.00% |
| Dec 16, 2024 | 90.98 | 22 | -97.18% |
| Dec 19, 2024 | 88.66 | 780 | -98.43% |
| Dec 20, 2024 | 88.26 | 49.55K | +150048.48% |
| Dec 26, 2024 | 90.35 | 33 | -99.94% |
| Dec 30, 2024 | 90.15 | 55.14K | +56745.36% |
| Dec 31, 2024 | 88.42 | 97 | -64.60% |
| Jan 03, 2025 | 88.45 | 274 | -72.71% |
| Jan 07, 2025 | 90.91 | 1K | +152.26% |
| Jan 08, 2025 | 92.66 | 398 | -28.42% |
| Jan 21, 2025 | 93.64 | 556 | +929.63% |
| Jan 24, 2025 | 92.52 | 54 | -96.56% |
| Jan 30, 2025 | 90.16 | 1.57K | -95.82% |
| Jan 31, 2025 | 89.40 | 37.48K | n/a |