SpringWorks Therapeutics ... (SWTX)
47.41
-0.08 (-0.17%)
At close: Mar 28, 2025, 3:59 PM
SpringWorks Therapeutics Fail-to-Deliver
Total FTD Shares
302
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
45.2%
Positive Trend
FTD Chart
Over the past year, SpringWorks Therapeutics Inc. has seen a monthly average of
12,703 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 26.27 | 391 | +215.32% |
| Jan 18, 2023 | 27.92 | 124 | +6100.00% |
| Jan 20, 2023 | 28.00 | 2 | -93.55% |
| Jan 23, 2023 | 28.39 | 31 | +93.75% |
| Jan 27, 2023 | 30.07 | 16 | -23.81% |
| Feb 14, 2023 | 30.35 | 21 | -99.06% |
| Feb 15, 2023 | 30.65 | 2.23K | +332.17% |
| Feb 17, 2023 | 29.57 | 516 | +1.18% |
| Feb 21, 2023 | 30.26 | 510 | +63.46% |
| Feb 22, 2023 | 28.96 | 312 | -61.34% |
| Feb 23, 2023 | 30.45 | 807 | -12.09% |
| Feb 24, 2023 | 30.01 | 918 | -62.82% |
| Feb 27, 2023 | 29.78 | 2.47K | +11.77% |
| Feb 28, 2023 | 30.49 | 2.21K | +98.47% |
| Mar 03, 2023 | 30.03 | 1.11K | -81.29% |
| Mar 06, 2023 | 30.78 | 5.95K | +16.53% |
| Mar 07, 2023 | 30.39 | 5.11K | -12.62% |
| Mar 08, 2023 | 31.20 | 5.84K | -14.53% |
| Mar 13, 2023 | 28.10 | 6.83K | +76.39% |
| Mar 15, 2023 | 32.30 | 3.88K | +3736.63% |
| Mar 16, 2023 | 31.61 | 101 | +6.32% |
| Mar 27, 2023 | 24.97 | 95 | -92.02% |
| Mar 28, 2023 | 25.16 | 1.19K | +2733.33% |
| Mar 29, 2023 | 24.97 | 42 | -99.89% |
| Mar 30, 2023 | 25.29 | 36.94K | +644.99% |
| Mar 31, 2023 | 25.49 | 4.96K | +14.71% |
| Apr 03, 2023 | 25.74 | 4.32K | +71950.00% |
| Apr 04, 2023 | 25.25 | 6 | -97.95% |
| Apr 05, 2023 | 24.61 | 292 | -75.21% |
| Apr 06, 2023 | 24.75 | 1.18K | +347.91% |
| Apr 10, 2023 | 25.26 | 263 | -91.82% |
| Apr 13, 2023 | 23.95 | 3.22K | +2580.00% |
| Apr 19, 2023 | 25.29 | 120 | +150.00% |
| Apr 21, 2023 | 23.68 | 48 | +41.18% |
| Apr 26, 2023 | 24.04 | 34 | -99.56% |
| May 19, 2023 | 28.89 | 7.68K | +10283.78% |
| May 23, 2023 | 32.71 | 74 | -99.68% |
| May 25, 2023 | 32.27 | 23.05K | -87.38% |
| May 26, 2023 | 29.97 | 182.58K | +276537.88% |
| Jun 13, 2023 | 27.31 | 66 | -99.91% |
| Jun 27, 2023 | 24.39 | 76.64K | +200.74% |
| Jun 28, 2023 | 24.27 | 25.48K | +25132.67% |
| Jun 29, 2023 | 25.18 | 101 | -37.27% |
| Jul 03, 2023 | 26.22 | 161 | +847.06% |
| Jul 07, 2023 | 25.30 | 17 | -95.00% |
| Jul 10, 2023 | 25.92 | 340 | -86.44% |
| Jul 12, 2023 | 27.18 | 2.51K | -0.28% |
| Jul 14, 2023 | 28.37 | 2.51K | +1.53% |
| Jul 17, 2023 | 28.60 | 2.48K | +611.49% |
| Jul 18, 2023 | 29.85 | 348 | -86.23% |
| Jul 19, 2023 | 29.45 | 2.53K | +2561.05% |
| Jul 21, 2023 | 29.58 | 95 | -66.67% |
| Jul 25, 2023 | 28.88 | 285 | -58.45% |
| Jul 27, 2023 | 28.20 | 686 | +137.37% |
| Jul 28, 2023 | 28.41 | 289 | -68.79% |
| Aug 01, 2023 | 31.38 | 926 | +92500.00% |
| Aug 03, 2023 | 27.80 | 1 | -93.33% |
| Aug 07, 2023 | 25.40 | 15 | -93.12% |
| Aug 08, 2023 | 25.78 | 218 | +23.86% |
| Aug 09, 2023 | 26.05 | 176 | -64.87% |
| Aug 10, 2023 | 27.02 | 501 | -43.64% |
| Aug 11, 2023 | 27.96 | 889 | -98.28% |
| Sep 01, 2023 | 28.18 | 51.67K | +6014.67% |
| Sep 11, 2023 | 26.90 | 845 | -99.20% |
| Sep 13, 2023 | 26.73 | 106.12K | +54.24% |
| Sep 19, 2023 | 25.62 | 68.8K | +1528.40% |
| Sep 21, 2023 | 24.55 | 4.22K | +880.28% |
| Sep 22, 2023 | 24.14 | 431 | +229.01% |
| Sep 25, 2023 | 23.72 | 131 | -87.73% |
| Sep 27, 2023 | 23.79 | 1.07K | +53300.00% |
| Sep 28, 2023 | 23.64 | 2 | -99.74% |
| Oct 02, 2023 | 23.12 | 765 | -28.57% |
| Oct 03, 2023 | 22.80 | 1.07K | +200.84% |
| Oct 04, 2023 | 24.17 | 356 | -87.41% |
| Oct 05, 2023 | 23.12 | 2.83K | +109.48% |
| Oct 06, 2023 | 24.20 | 1.35K | +22400.00% |
| Oct 17, 2023 | 23.27 | 6 | -99.95% |
| Oct 19, 2023 | 23.46 | 11.81K | -4.41% |
| Oct 20, 2023 | 21.75 | 12.36K | +1235900.00% |
| Oct 23, 2023 | 21.98 | 1 | -99.98% |
| Oct 25, 2023 | 22.72 | 4.1K | -23.69% |
| Oct 26, 2023 | 22.19 | 5.37K | +33481.25% |
| Nov 01, 2023 | 22.90 | 16 | -99.41% |
| Nov 07, 2023 | 22.55 | 2.7K | +2869.23% |
| Nov 08, 2023 | 22.05 | 91 | -95.81% |
| Nov 13, 2023 | 18.94 | 2.17K | +36133.33% |
| Nov 14, 2023 | 20.12 | 6 | -96.61% |
| Nov 15, 2023 | 22.27 | 177 | -98.36% |
| Nov 16, 2023 | 22.07 | 10.8K | +10.34% |
| Nov 17, 2023 | 20.45 | 9.79K | +2524.93% |
| Dec 01, 2023 | 30.39 | 373 | -19.09% |
| Dec 05, 2023 | 31.66 | 461 | +249.24% |
| Dec 06, 2023 | 28.94 | 132 | -99.98% |
| Dec 07, 2023 | 29.01 | 709.79K | +1492.66% |
| Dec 08, 2023 | 30.50 | 44.57K | +4152.48% |
| Dec 11, 2023 | 31.50 | 1.05K | -3.76% |
| Dec 19, 2023 | 32.90 | 1.09K | -90.00% |
| Dec 20, 2023 | 32.79 | 10.89K | -62.30% |
| Dec 22, 2023 | 33.39 | 28.89K | +20.36% |
| Dec 28, 2023 | 37.04 | 24K | +2120.07% |
| Jan 05, 2024 | 38.40 | 1.08K | -85.85% |
| Jan 11, 2024 | 41.15 | 7.64K | +12225.81% |
| Jan 22, 2024 | 39.84 | 62 | -70.19% |
| Jan 29, 2024 | 42.39 | 208 | +5100.00% |
| Feb 01, 2024 | 44.13 | 4 | -99.50% |
| Feb 05, 2024 | 46.16 | 804 | +3250.00% |
| Feb 06, 2024 | 48.08 | 24 | -99.89% |
| Feb 07, 2024 | 49.07 | 21.01K | +99966.67% |
| Feb 08, 2024 | 44.75 | 21 | -99.70% |
| Feb 12, 2024 | 46.96 | 7.08K | +1506.58% |
| Feb 15, 2024 | 46.53 | 441 | -89.59% |
| Feb 22, 2024 | 49.22 | 4.24K | +423400.00% |
| Feb 23, 2024 | 49.11 | 1 | -98.80% |
| Feb 26, 2024 | 49.12 | 83 | +1.22% |
| Feb 27, 2024 | 48.48 | 82 | -98.58% |
| Feb 28, 2024 | 52.07 | 5.77K | +144125.00% |
| Feb 29, 2024 | 48.61 | 4 | -99.89% |
| Mar 04, 2024 | 51.01 | 3.5K | +101.61% |
| Mar 05, 2024 | 49.75 | 1.74K | -19.11% |
| Mar 06, 2024 | 50.34 | 2.15K | -31.22% |
| Mar 07, 2024 | 52.42 | 3.12K | -60.44% |
| Mar 08, 2024 | 52.50 | 7.89K | +15362.75% |
| Mar 13, 2024 | 49.75 | 51 | -95.56% |
| Mar 15, 2024 | 49.48 | 1.15K | -22.54% |
| Mar 19, 2024 | 48.43 | 1.48K | +68.03% |
| Mar 26, 2024 | 49.43 | 882 | +88100.00% |
| Mar 27, 2024 | 49.20 | 1 | -99.78% |
| Apr 03, 2024 | 46.29 | 453 | -31.26% |
| Apr 08, 2024 | 44.49 | 659 | +2536.00% |
| Apr 24, 2024 | 44.00 | 25 | -91.72% |
| Apr 26, 2024 | 44.20 | 302 | -12.97% |
| May 02, 2024 | 46.84 | 347 | -97.73% |
| May 06, 2024 | 45.11 | 15.27K | +5729.39% |
| May 16, 2024 | 45.20 | 262 | +495.45% |
| May 20, 2024 | 44.84 | 44 | -49.43% |
| May 21, 2024 | 42.46 | 87 | -99.55% |
| May 23, 2024 | 44.27 | 19.14K | -83.63% |
| May 24, 2024 | 42.81 | 116.97K | +174480.60% |
| May 31, 2024 | 42.61 | 67 | -98.02% |
| Jun 18, 2024 | 36.67 | 3.39K | -87.80% |
| Jun 25, 2024 | 36.06 | 27.77K | +127.66% |
| Jul 12, 2024 | 41.36 | 12.2K | +19898.36% |
| Jul 17, 2024 | 41.91 | 61 | -97.48% |
| Jul 23, 2024 | 36.83 | 2.42K | +12657.89% |
| Aug 13, 2024 | 37.05 | 19 | -99.24% |
| Aug 15, 2024 | 35.49 | 2.5K | +3226.67% |
| Aug 23, 2024 | 40.63 | 75 | -95.33% |
| Aug 29, 2024 | 41.20 | 1.6K | +19.33% |
| Sep 09, 2024 | 38.75 | 1.34K | +163.21% |
| Sep 20, 2024 | 35.35 | 511 | +265.00% |
| Oct 09, 2024 | 32.41 | 140 | -90.99% |
| Oct 15, 2024 | 30.45 | 1.55K | -52.17% |
| Oct 16, 2024 | 30.50 | 3.25K | +8.37% |
| Oct 24, 2024 | 28.61 | 3K | -22.15% |
| Oct 31, 2024 | 30.48 | 3.85K | +590.14% |
| Nov 05, 2024 | 30.94 | 558 | -98.52% |
| Nov 06, 2024 | 31.59 | 37.6K | +3733.13% |
| Nov 08, 2024 | 33.09 | 981 | +684.80% |
| Nov 12, 2024 | 33.52 | 125 | -99.95% |
| Nov 13, 2024 | 33.10 | 239.22K | +78849.17% |
| Nov 14, 2024 | 34.71 | 303 | +741.67% |
| Nov 15, 2024 | 36.55 | 36 | -99.93% |
| Nov 18, 2024 | 36.45 | 49K | +61150.00% |
| Nov 19, 2024 | 34.56 | 80 | -86.95% |
| Nov 20, 2024 | 37.93 | 613 | +115.09% |
| Dec 03, 2024 | 41.87 | 285 | +185.00% |
| Dec 06, 2024 | 41.75 | 100 | n/a |
| Dec 09, 2024 | 41.56 | 100 | -99.91% |
| Dec 20, 2024 | 34.78 | 114.79K | +573845.00% |
| Dec 30, 2024 | 36.35 | 20 | -98.57% |
| Jan 03, 2025 | 36.08 | 1.4K | +5.89% |
| Jan 06, 2025 | 38.19 | 1.32K | +18.73% |
| Jan 07, 2025 | 38.86 | 1.12K | +263.52% |
| Jan 08, 2025 | 41.20 | 307 | -90.63% |
| Jan 09, 2025 | 40.49 | 3.28K | n/a |
| Jan 10, 2025 | 40.49 | 3.28K | +102.72% |
| Jan 14, 2025 | 37.01 | 1.62K | -88.54% |
| Jan 15, 2025 | 32.50 | 14.1K | +95.18% |
| Jan 21, 2025 | 34.63 | 7.22K | +145.63% |
| Jan 23, 2025 | 35.00 | 2.94K | +457.01% |
| Jan 27, 2025 | 36.16 | 528 | +74.83% |
| Jan 29, 2025 | 35.89 | 302 | n/a |