Synlogic Inc. (SYBX)
1.39
0.08 (6.11%)
At close: Mar 07, 2025, 3:58 PM
1.31
-5.81%
Pre-market: Mar 06, 2025, 10:55 AM EST
Synlogic Fail-to-Deliver
Total FTD Shares
270
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
-10.9%
Negative Trend
FTD Chart
Over the past year, Synlogic Inc. has seen a monthly average of
1,775 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 1.05 | 69 | n/a |
| Jan 18, 2023 | 1.02 | 69 | +1280.00% |
| Jan 25, 2023 | 0.96 | 5 | n/a |
| Jan 26, 2023 | 0.98 | 5 | -99.84% |
| Feb 10, 2023 | 0.87 | 3.15K | +1550.79% |
| Feb 13, 2023 | 0.85 | 191 | n/a |
| Feb 14, 2023 | 0.82 | 191 | -92.29% |
| Feb 15, 2023 | 0.82 | 2.48K | -65.60% |
| Feb 22, 2023 | 0.84 | 7.2K | +17453.66% |
| Feb 23, 2023 | 0.81 | 41 | +95.24% |
| Feb 24, 2023 | 0.80 | 21 | -69.57% |
| Mar 13, 2023 | 0.56 | 69 | +122.58% |
| Mar 14, 2023 | 0.60 | 31 | -84.26% |
| Mar 17, 2023 | 0.62 | 197 | +8.24% |
| Mar 20, 2023 | 0.63 | 182 | +124.69% |
| Mar 21, 2023 | 0.68 | 81 | -97.66% |
| Mar 22, 2023 | 0.68 | 3.46K | +992.11% |
| Mar 23, 2023 | 0.63 | 317 | +2164.29% |
| Mar 24, 2023 | 0.61 | 14 | -67.44% |
| Mar 28, 2023 | 0.58 | 43 | -89.25% |
| Apr 03, 2023 | 0.63 | 400 | +52.09% |
| Apr 04, 2023 | 0.58 | 263 | -96.31% |
| Apr 05, 2023 | 0.54 | 7.13K | -28.49% |
| Apr 06, 2023 | 0.50 | 9.96K | +3371.43% |
| Apr 10, 2023 | 0.58 | 287 | -43.39% |
| Apr 11, 2023 | 0.57 | 507 | +73.63% |
| Apr 17, 2023 | 0.68 | 292 | -75.61% |
| Apr 18, 2023 | 0.66 | 1.2K | +103.57% |
| Apr 19, 2023 | 0.66 | 588 | -42.24% |
| May 15, 2023 | 0.56 | 1.02K | +285.61% |
| May 16, 2023 | 0.55 | 264 | -56.86% |
| May 19, 2023 | 0.58 | 612 | -49.00% |
| May 23, 2023 | 0.56 | 1.2K | +2627.27% |
| May 25, 2023 | 0.58 | 44 | n/a |
| May 26, 2023 | 0.55 | 44 | -94.12% |
| May 31, 2023 | 0.57 | 748 | +30.31% |
| Jun 05, 2023 | 0.57 | 574 | +218.89% |
| Jun 06, 2023 | 0.49 | 180 | -80.15% |
| Jun 07, 2023 | 0.62 | 907 | -76.40% |
| Jun 08, 2023 | 0.57 | 3.84K | +50.12% |
| Jun 09, 2023 | 0.59 | 2.56K | -55.65% |
| Jun 16, 2023 | 0.56 | 5.77K | +38380.00% |
| Jun 23, 2023 | 0.50 | 15 | n/a |
| Jun 26, 2023 | 0.46 | 15 | -99.89% |
| Jun 27, 2023 | 0.42 | 13.7K | +253.80% |
| Jun 28, 2023 | 0.48 | 3.87K | -78.18% |
| Jun 29, 2023 | 0.44 | 17.74K | +2990.94% |
| Jun 30, 2023 | 0.44 | 574 | +307.09% |
| Jul 03, 2023 | 0.43 | 141 | -84.74% |
| Jul 07, 2023 | 0.42 | 924 | n/a |
| Jul 10, 2023 | 0.52 | 924 | -95.20% |
| Jul 11, 2023 | 0.50 | 19.27K | +15.68% |
| Jul 13, 2023 | 0.50 | 16.66K | +173.42% |
| Jul 17, 2023 | 0.50 | 6.09K | +312.46% |
| Jul 18, 2023 | 0.50 | 1.48K | +1377.00% |
| Jul 19, 2023 | 0.50 | 100 | -99.09% |
| Jul 21, 2023 | 0.54 | 10.98K | +94.32% |
| Jul 24, 2023 | 0.51 | 5.65K | +526.61% |
| Aug 02, 2023 | 0.52 | 902 | -20.88% |
| Aug 03, 2023 | 0.52 | 1.14K | +8.37% |
| Aug 04, 2023 | 0.51 | 1.05K | -17.88% |
| Aug 09, 2023 | 0.49 | 1.28K | -79.07% |
| Aug 10, 2023 | 0.49 | 6.12K | +2828.23% |
| Aug 11, 2023 | 0.50 | 209 | -25.09% |
| Aug 14, 2023 | 0.53 | 279 | -94.91% |
| Sep 14, 2023 | 0.25 | 5.48K | +676.20% |
| Sep 15, 2023 | 0.34 | 706 | -95.10% |
| Sep 18, 2023 | 0.37 | 14.41K | +146.54% |
| Sep 19, 2023 | 0.41 | 5.84K | +1285.07% |
| Sep 21, 2023 | 0.34 | 422 | -77.70% |
| Oct 02, 2023 | 2.81 | 1.89K | +506.41% |
| Oct 03, 2023 | 2.85 | 312 | +700.00% |
| Oct 04, 2023 | 2.63 | 39 | -13.33% |
| Oct 05, 2023 | 2.91 | 45 | +2150.00% |
| Oct 10, 2023 | 2.62 | 2 | -99.91% |
| Oct 11, 2023 | 2.56 | 2.35K | +207.32% |
| Oct 24, 2023 | 1.95 | 765 | -50.99% |
| Oct 25, 2023 | 1.87 | 1.56K | +250.00% |
| Oct 27, 2023 | 1.89 | 446 | +333.01% |
| Oct 30, 2023 | 1.86 | 103 | -99.30% |
| Oct 31, 2023 | 1.85 | 14.79K | +3186.44% |
| Nov 01, 2023 | 1.89 | 450 | +262.90% |
| Nov 03, 2023 | 1.82 | 124 | -97.05% |
| Nov 06, 2023 | 1.86 | 4.2K | +1479.32% |
| Nov 07, 2023 | 2.14 | 266 | -47.43% |
| Nov 20, 2023 | 1.99 | 506 | -49.40% |
| Nov 29, 2023 | 2.09 | 1K | +1269.86% |
| Nov 30, 2023 | 2.39 | 73 | -93.95% |
| Dec 01, 2023 | 2.50 | 1.21K | +296.71% |
| Dec 04, 2023 | 2.56 | 304 | -79.22% |
| Dec 08, 2023 | 2.87 | 1.46K | -30.79% |
| Dec 12, 2023 | 3.05 | 2.11K | +1431.88% |
| Dec 13, 2023 | 3.34 | 138 | +1050.00% |
| Dec 19, 2023 | 3.62 | 12 | -99.81% |
| Dec 20, 2023 | 3.69 | 6.3K | +25112.00% |
| Dec 21, 2023 | 3.28 | 25 | -99.07% |
| Dec 27, 2023 | 3.87 | 2.7K | +69.37% |
| Dec 28, 2023 | 3.59 | 1.59K | -42.14% |
| Jan 04, 2024 | 4.78 | 2.75K | +1311.79% |
| Jan 05, 2024 | 4.56 | 195 | -35.64% |
| Jan 18, 2024 | 3.26 | 303 | +134.88% |
| Feb 06, 2024 | 3.30 | 129 | +138.89% |
| Feb 09, 2024 | 3.45 | 54 | -73.13% |
| Feb 13, 2024 | 1.72 | 201 | -97.70% |
| Feb 14, 2024 | 1.72 | 8.73K | +1187.46% |
| Feb 16, 2024 | 1.84 | 678 | +591.84% |
| Feb 22, 2024 | 1.99 | 98 | -97.24% |
| Feb 23, 2024 | 1.95 | 3.55K | +330.06% |
| Mar 20, 2024 | 1.78 | 825 | +26.73% |
| Mar 21, 2024 | 1.73 | 651 | +317.31% |
| Mar 27, 2024 | 1.77 | 156 | -66.74% |
| Mar 28, 2024 | 1.78 | 469 | -16.99% |
| Apr 01, 2024 | 1.79 | 565 | +131.56% |
| Apr 03, 2024 | 1.76 | 244 | -75.94% |
| Apr 04, 2024 | 1.79 | 1.01K | +55.76% |
| Apr 12, 2024 | 1.77 | 651 | +117.73% |
| Apr 15, 2024 | 1.76 | 299 | +109.09% |
| Apr 16, 2024 | 1.80 | 143 | -53.42% |
| Apr 17, 2024 | 1.80 | 307 | -63.01% |
| Apr 18, 2024 | 1.76 | 830 | +22.42% |
| Apr 19, 2024 | 1.82 | 678 | +15.50% |
| Apr 23, 2024 | 1.82 | 587 | +133.86% |
| Apr 24, 2024 | 1.91 | 251 | -61.44% |
| Apr 25, 2024 | 1.88 | 651 | +950.00% |
| Apr 26, 2024 | 1.89 | 62 | -78.40% |
| May 01, 2024 | 1.82 | 287 | +11.67% |
| May 03, 2024 | 1.86 | 257 | -89.57% |
| May 22, 2024 | 1.65 | 2.46K | +2766.28% |
| May 28, 2024 | 1.60 | 86 | -90.38% |
| Jun 03, 2024 | 1.56 | 894 | -80.26% |
| Jun 04, 2024 | 1.65 | 4.53K | +2960.14% |
| Jun 05, 2024 | 1.58 | 148 | -79.53% |
| Jun 10, 2024 | 1.58 | 723 | -13.93% |
| Jun 12, 2024 | 1.62 | 840 | +56.13% |
| Jun 14, 2024 | 1.62 | 538 | +80.54% |
| Jun 18, 2024 | 1.59 | 298 | +242.53% |
| Jun 21, 2024 | 1.53 | 87 | -79.86% |
| Jun 24, 2024 | 1.49 | 432 | +208.57% |
| Jun 25, 2024 | 1.52 | 140 | -37.78% |
| Jun 27, 2024 | 1.52 | 225 | -94.24% |
| Jul 01, 2024 | 1.50 | 3.9K | +141.88% |
| Jul 02, 2024 | 1.49 | 1.61K | +1044.68% |
| Jul 03, 2024 | 1.43 | 141 | -86.09% |
| Jul 10, 2024 | 1.45 | 1.01K | +312.20% |
| Jul 11, 2024 | 1.45 | 246 | -81.45% |
| Jul 12, 2024 | 1.45 | 1.33K | +166.80% |
| Jul 16, 2024 | 1.54 | 497 | -56.82% |
| Jul 18, 2024 | 1.60 | 1.15K | +512.23% |
| Jul 22, 2024 | 1.55 | 188 | -34.49% |
| Jul 23, 2024 | 1.64 | 287 | +58.56% |
| Jul 24, 2024 | 1.66 | 181 | -80.89% |
| Jul 25, 2024 | 1.71 | 947 | +17.79% |
| Jul 26, 2024 | 1.61 | 804 | +188.17% |
| Jul 29, 2024 | 1.68 | 279 | +73.29% |
| Jul 30, 2024 | 1.63 | 161 | +103.80% |
| Jul 31, 2024 | 1.63 | 79 | -82.41% |
| Aug 02, 2024 | 1.72 | 449 | +135.08% |
| Aug 05, 2024 | 1.61 | 191 | -75.82% |
| Aug 06, 2024 | 1.56 | 790 | +182.14% |
| Aug 13, 2024 | 1.38 | 280 | n/a |
| Aug 14, 2024 | 1.37 | 280 | -97.10% |
| Aug 22, 2024 | 1.47 | 9.65K | +8677.27% |
| Aug 26, 2024 | 1.55 | 110 | -6.78% |
| Aug 27, 2024 | 1.45 | 118 | -70.43% |
| Aug 28, 2024 | 1.49 | 399 | +3225.00% |
| Aug 29, 2024 | 1.56 | 12 | n/a |
| Aug 30, 2024 | 1.48 | 12 | -92.05% |
| Sep 10, 2024 | 1.48 | 151 | +52.53% |
| Sep 11, 2024 | 1.43 | 99 | -69.63% |
| Sep 12, 2024 | 1.41 | 326 | -39.29% |
| Sep 13, 2024 | 1.40 | 537 | +135.53% |
| Sep 16, 2024 | 1.41 | 228 | +612.50% |
| Sep 17, 2024 | 1.42 | 32 | -91.56% |
| Sep 18, 2024 | 1.51 | 379 | -41.06% |
| Sep 19, 2024 | 1.50 | 643 | +1791.18% |
| Sep 23, 2024 | 1.68 | 34 | -98.84% |
| Oct 09, 2024 | 1.46 | 2.93K | +200.82% |
| Oct 10, 2024 | 1.44 | 975 | -50.56% |
| Oct 15, 2024 | 1.40 | 1.97K | +6062.50% |
| Oct 17, 2024 | 1.44 | 32 | -74.60% |
| Oct 31, 2024 | 1.46 | 126 | -71.03% |
| Nov 12, 2024 | 1.42 | 435 | +7.94% |
| Dec 03, 2024 | 1.42 | 403 | -87.79% |
| Dec 11, 2024 | 1.44 | 3.3K | -23.09% |
| Dec 12, 2024 | 1.53 | 4.29K | +242.73% |
| Dec 16, 2024 | 1.50 | 1.25K | -43.32% |
| Dec 17, 2024 | 1.49 | 2.21K | +137.27% |
| Dec 18, 2024 | 1.47 | 931 | +1451.67% |
| Dec 26, 2024 | 1.39 | 60 | -99.45% |
| Jan 09, 2025 | 1.44 | 10.92K | n/a |
| Jan 10, 2025 | 1.44 | 10.92K | +519.99% |
| Jan 15, 2025 | 1.41 | 1.76K | +672.37% |
| Jan 21, 2025 | 1.42 | 228 | -15.56% |
| Jan 29, 2025 | 1.42 | 270 | n/a |