Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
66.19
0.36 (0.55%)
At close: Jun 27, 2025, 3:59 PM
66.19
-0.01%
After-hours: Jun 27, 2025, 04:37 PM EDT
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 65.10 | 65.96 | 65.10 | 65.83 | 65.83 | n/a | 2,203,382 |
| Jun 25, 2025 | 64.96 | 65.43 | 64.70 | 64.93 | 64.93 | -1.37% | 2,667,981 |
| Jun 24, 2025 | 64.22 | 65.12 | 63.94 | 64.74 | 64.74 | -0.29% | 2,723,903 |
| Jun 23, 2025 | 61.82 | 63.32 | 61.48 | 63.25 | 63.25 | -2.30% | 3,560,039 |
| Jun 20, 2025 | 61.98 | 62.60 | 61.55 | 62.34 | 62.34 | -1.44% | 8,719,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.