Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
60.81
-0.55 (-0.90%)
At close: May 14, 2025, 9:53 AM
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 59.49 | 60.82 | 58.78 | 60.36 | 60.36 | n/a | 5,946,933 |
| May 9, 2025 | 55.69 | 55.93 | 55.10 | 55.63 | 55.63 | -7.84% | 3,295,165 |
| May 8, 2025 | 54.60 | 56.01 | 54.36 | 55.46 | 55.46 | -0.31% | 4,403,132 |
| May 7, 2025 | 53.77 | 54.39 | 53.23 | 53.77 | 53.77 | -3.05% | 3,297,563 |
| May 6, 2025 | 53.15 | 54.11 | 52.99 | 53.40 | 53.40 | -0.69% | 3,581,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.