Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
76.03
1.29 (1.73%)
At close: Sep 11, 2025, 3:59 PM
76.49
0.61%
After-hours: Sep 11, 2025, 07:06 PM EDT
SYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.00 | 76.63 | 73.90 | 74.74 | 74.74 | -1.75% | 5,270,129 |
| Sep 9, 2025 | 75.01 | 76.28 | 74.84 | 76.07 | 76.07 | 1.24% | 2,150,043 |
| Sep 8, 2025 | 75.78 | 76.00 | 74.53 | 75.14 | 75.14 | -0.62% | 2,289,400 |
| Sep 5, 2025 | 77.01 | 77.41 | 74.96 | 75.61 | 75.61 | -1.63% | 2,149,080 |
| Sep 4, 2025 | 75.90 | 77.08 | 75.50 | 76.86 | 76.86 | 1.81% | 2,521,020 |
| Sep 3, 2025 | 75.25 | 76.00 | 74.74 | 75.49 | 75.49 | -0.17% | 1,966,823 |
| Sep 2, 2025 | 74.98 | 75.64 | 73.86 | 75.62 | 75.62 | -0.94% | 3,265,007 |
| Aug 29, 2025 | 76.83 | 77.15 | 75.81 | 76.34 | 76.34 | -0.31% | 2,404,317 |
| Aug 28, 2025 | 76.04 | 76.74 | 75.86 | 76.58 | 76.58 | 1.08% | 2,369,500 |
| Aug 27, 2025 | 75.14 | 76.15 | 75.14 | 75.76 | 75.76 | 0.56% | 2,967,263 |
| Aug 26, 2025 | 73.80 | 75.57 | 73.59 | 75.34 | 75.34 | 1.81% | 4,220,900 |
| Aug 25, 2025 | 73.00 | 74.19 | 72.86 | 74.00 | 74.00 | 1.09% | 2,960,003 |
| Aug 22, 2025 | 71.79 | 74.11 | 71.61 | 73.20 | 73.20 | 2.77% | 3,104,524 |
| Aug 21, 2025 | 71.18 | 71.49 | 70.53 | 71.23 | 71.23 | -0.49% | 2,161,400 |
| Aug 20, 2025 | 71.27 | 71.89 | 69.93 | 71.58 | 71.58 | -0.01% | 2,843,900 |
| Aug 19, 2025 | 71.57 | 72.54 | 71.34 | 71.59 | 71.59 | -0.28% | 1,919,558 |
| Aug 18, 2025 | 71.26 | 71.88 | 70.91 | 71.79 | 71.79 | 0.42% | 2,021,645 |
| Aug 15, 2025 | 72.97 | 73.00 | 71.22 | 71.49 | 71.49 | -1.84% | 2,841,800 |
| Aug 14, 2025 | 72.15 | 72.92 | 71.57 | 72.83 | 72.83 | 0.33% | 2,589,838 |
| Aug 13, 2025 | 72.56 | 72.83 | 71.72 | 72.59 | 72.59 | 0.32% | 2,760,246 |