Synchrony Financial

AI Score

0

Unlock

70.49
1.02 (1.47%)
At close: Jan 22, 2025, 3:59 PM
Call Volume 1.72K
Call Volume Ask Side 370
Call Volume Bid Side 677
Call Premium 1.00M
Net Call Premium -429.00K
Call Open Interest 88.45K
IV Rank 26.29
Volatility 16.66
Total Open Interest 147.52K
Gex Ratio 0.3
Put Volume 230
Put Volume Ask Side 111
Put Volume Bid Side 81
Put Premium 56.16K
Net Put Premium -20.64K
Put Open Interest 59.07K
P/C Ratio 0.13
🐻/🐂 Prem
Open Interest Change 159
IV 30d 0.33

Historical SYF Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.15 1,361 1,182 179 147.52K +0.11% 763.74K 49.84K
01/16/2025 -0.28% 0.3 892 688 204 147.37K +0.21% 914.58K 86.31K
01/15/2025 +1.46% 0.97 2,227 1,128 1,099 147.05K +0.07% 405.66K 568.09K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.