Price Alert

Synchrony Financial (SYF)

NYSE: SYF · Real-Time Price · USD

71.66

-1.17 (-1.61%)

At close: Aug 15, 2025, 10:22 AM

SYF Option Overview

Overview for all option chains of SYF. As of August 15, 2025, SYF options have an IV of 117.88% and an IV rank of 312.95%. The volume is 1,207 contracts, which is 32.59% of average daily volume of 3,704 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

117.88%

IV Rank

312.95%

Historical Volatility

25.39%

IV Low

36.16% on Jan 28, 2025

IV High

62.27% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

63,509

Put-Call Ratio

1.47

Put Open Interest

37,760

Call Open Interest

25,749

Open Interest Avg (30-day)

55,876

Today vs Open Interest Avg (30-day)

113.66%

Option Volume

Today's Volume

1,207

Put-Call Ratio

0.25

Put Volume

238

Call Volume

969

Volume Avg (30-day)

3,704

Today vs Volume Avg (30-day)

32.59%

Option Chain Statistics

This table provides a comprehensive overview of all SYF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	113	64	0.57	5,875	14,964	2.55	117.88%	67.5
Sep 19, 2025	616	47	0.08	4,573	6,248	1.37	39.41%	67.5
Oct 17, 2025	13	0	0	0	0	0	31.94%	50
Nov 21, 2025	13	11	0.85	2,700	3,105	1.15	36.2%	60
Dec 19, 2025	4	3	0.75	914	697	0.76	37.31%	60
Jan 16, 2026	51	0	0	3,999	5,091	1.27	31.5%	60
Feb 20, 2026	1	0	0	951	1,785	1.88	31.79%	60
Mar 20, 2026	42	1	0.02	773	1,420	1.84	31.95%	65
Jun 18, 2026	0	0	0	949	847	0.89	31.89%	60
Sep 18, 2026	1	1	1	35	133	3.8	33.69%	70
Dec 18, 2026	0	0	0	685	1,213	1.77	33.82%	65
Jan 15, 2027	115	111	0.97	4,295	2,257	0.53	34.67%	45