Price Alert

Synchrony Financial (SYF)

NYSE: SYF · Real-Time Price · USD

75.18

-0.43 (-0.57%)

At close: Sep 08, 2025, 3:59 PM

75.14

-0.05%

After-hours: Sep 08, 2025, 04:20 PM EDT

SYF Option Overview

Overview for all option chains of SYF. As of September 07, 2025, SYF options have an IV of 84.9% and an IV rank of 262%. The volume is 1,893 contracts, which is 171.78% of average daily volume of 1,102 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

84.9%

IV Rank

262%

Historical Volatility

24.75%

IV Low

36.08% on Jan 28, 2025

IV High

54.72% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

49,487

Put-Call Ratio

1.01

Put Open Interest

24,875

Call Open Interest

24,612

Open Interest Avg (30-day)

44,835

Today vs Open Interest Avg (30-day)

110.38%

Option Volume

Today's Volume

1,893

Put-Call Ratio

0.21

Put Volume

333

Call Volume

1,560

Volume Avg (30-day)

1,102

Today vs Volume Avg (30-day)

171.78%

Option Chain Statistics

This table provides a comprehensive overview of all SYF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,381	134	0.1	5,677	5,938	1.05	84.9%	67.5
Oct 17, 2025	42	61	1.45	1,649	658	0.4	34.67%	72.5
Nov 21, 2025	12	18	1.5	2,839	3,172	1.12	43.08%	60
Dec 19, 2025	7	5	0.71	990	760	0.77	39.19%	60
Jan 16, 2026	57	20	0.35	4,039	5,328	1.32	40.73%	60
Feb 20, 2026	4	0	0	970	1,906	1.96	39.35%	60
Mar 20, 2026	31	91	2.94	1,599	2,011	1.26	38.13%	67.5
Jun 18, 2026	0	0	0	1,689	1,345	0.8	36.34%	62.5
Sep 18, 2026	20	0	0	59	144	2.44	35.24%	70
Dec 18, 2026	1	0	0	745	1,219	1.64	35.91%	65
Jan 15, 2027	5	4	0.8	4,356	2,394	0.55	36.53%	47