Price Alert

Synchrony Financial (SYF)

NYSE: SYF · Real-Time Price · USD

71.23

0.95 (1.35%)

At close: Oct 03, 2025, 3:59 PM

70.50

-1.03%

After-hours: Oct 03, 2025, 05:45 PM EDT

SYF Option Overview

Overview for all option chains of SYF. As of October 05, 2025, SYF options have an IV of 68.57% and an IV rank of 153.46%. The volume is 538 contracts, which is 39.94% of average daily volume of 1,347 contracts. The volume put-call ratio is 2.16, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.57%

IV Rank

100%

Historical Volatility

23.22%

IV Low

35.45% on Jan 28, 2025

IV High

57.03% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

51,403

Put-Call Ratio

0.91

Put Open Interest

24,499

Call Open Interest

26,904

Open Interest Avg (30-day)

41,812

Today vs Open Interest Avg (30-day)

122.94%

Option Volume

Today's Volume

538

Put-Call Ratio

2.16

Put Volume

368

Call Volume

170

Volume Avg (30-day)

1,347

Today vs Volume Avg (30-day)

39.94%

Option Chain Statistics

This table provides a comprehensive overview of all SYF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	82	60	0.73	8,383	5,341	0.64	68.57%	70
Nov 21, 2025	22	49	2.23	3,255	3,695	1.14	49.59%	67.5
Dec 19, 2025	23	30	1.3	1,096	1,076	0.98	45.33%	67.5
Jan 16, 2026	6	14	2.33	4,044	5,290	1.31	40.56%	60
Feb 20, 2026	27	8	0.3	1,066	2,034	1.91	40.7%	60
Mar 20, 2026	2	205	102.5	1,248	1,821	1.46	35.7%	67.5
Jun 18, 2026	0	0	0	2,608	1,452	0.56	32.66%	62.5
Sep 18, 2026	0	0	0	139	144	1.04	33.33%	67.5
Dec 18, 2026	0	0	0	756	1,212	1.6	32.85%	65
Jan 15, 2027	6	2	0.33	4,295	2,431	0.57	32.58%	47
Jan 21, 2028	2	0	0	14	3	0.21	33.68%	50