Stryker Corporation (SYK)
361.21
4.10 (1.15%)
At close: Apr 24, 2025, 3:59 PM
361.22
0.00%
Pre-market: Apr 25, 2025, 09:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 630D | 2.43% | 50.6 | 50.6-50.6 | 3,141 | 2,745 | +3 | 25% | 14.19M |
| Put | 21D | 3.10% | 7.84 | 7.8-9.2 | 2,115 | 2,446 | +36 | 36% | 1.83M |
| Call | 21D | -3.10% | 22.8 | 22.2-22.8 | 532 | 461 | +0 | 36% | 892.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 630D | 2.43% | 50.6 | 50.6-50.6 | 3,141 | 2,745 | +3 | 25% | 14.19M |
| Put | 21D | 3.10% | 7.84 | 7.8-9.2 | 2,115 | 2,446 | +36 | 36% | 1.83M |
| Put | 21D | 5.87% | 5.5 | 5.5-5.5 | 305 | 1,236 | +0 | 38% | 611.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.