Stryker Corporation (SYK)
394.58
8.39 (2.17%)
At close: Mar 03, 2025, 3:59 PM
394.88
0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 682D | -6.23% | 73.6 | 73.6-73.6 | 927 | 1,438 | +0 | 23% | 10.43M |
| Call | 17D | 6.44% | 0.6 | 0.52-0.75 | 586 | 1,503 | -131 | 19% | 93.19K |
| Call | 17D | -1.16% | 11.3 | 8-12.1 | 579 | 806 | +3 | 23% | 890.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.44% | 0.6 | 0.52-0.75 | 586 | 1,503 | -131 | 19% | 93.19K |
| Call | 682D | -6.23% | 73.6 | 73.6-73.6 | 927 | 1,438 | +0 | 23% | 10.43M |
| Call | 17D | 1.37% | 5.8 | 3.59-6.1 | 550 | 1,127 | -3 | 22% | 625.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.