Stryker Corporation (SYK)
346.25
-21.90 (-5.95%)
At close: Apr 04, 2025, 3:59 PM
350.16
1.13%
After-hours: Apr 04, 2025, 05:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 650D | 6.86% | 57.81 | 57.81-57.81 | 1,715 | 3,146 | +0 | 25% | 14.72M |
| Call | 12D | 12.64% | 0.45 | 0.2-1 | 847 | 1,389 | +0 | 29% | 34.73K |
| Put | 12D | -6.86% | 23.5 | 16.2-24.3 | 772 | 671 | -48 | 59% | 1.74M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 650D | 6.86% | 57.81 | 57.81-57.81 | 1,715 | 3,146 | +0 | 25% | 14.72M |
| Call | 12D | 12.64% | 0.45 | 0.2-1 | 847 | 1,389 | +0 | 29% | 34.73K |
| Call | 12D | 9.75% | 1.24 | 0.75-1.71 | 540 | 1,200 | -50 | 31% | 126K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.