Symbotic Inc. (SYM)
20.25
0.09 (0.45%)
At close: Mar 31, 2025, 3:59 PM
20.30
0.25%
After-hours: Mar 31, 2025, 06:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 23.46% | 0.95 | 0.95-1.35 | 2,920 | 4,966 | -15 | 81% | 471.77K |
| Call | 17D | -1.23% | 1.55 | 1.55-1.8 | 2,577 | 2,608 | -1 | 62% | 344.26K |
| Put | 17D | 1.23% | 1.2 | 0.81-1.25 | 2,576 | 2,989 | +17 | 69% | 343.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -23.46% | 5.87 | 5.5-5.87 | 2,557 | 5,028 | +0 | 90% | 2.92M |
| Call | 46D | 23.46% | 0.95 | 0.95-1.35 | 2,920 | 4,966 | -15 | 81% | 471.77K |
| Put | 46D | 1.23% | 2.3 | 2.1-2.3 | 2,506 | 3,997 | -1 | 88% | 959.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.