Synaptics (SYNA)
63.59
0.42 (0.66%)
At close: Apr 02, 2025, 3:59 PM
62.78
-1.27%
After-hours: Apr 02, 2025, 06:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 21.37% | 3.2 | 3.1-3.2 | 1,167 | 1,829 | +1,063 | 52% | 484.68K |
| Put | 79D | 13.51% | 2.53 | 2.53-2.53 | 778 | 1,410 | +620 | 56% | 369.42K |
| Call | 170D | 2.22% | 8.5 | 8.5-8.5 | 400 | 404 | +0 | 53% | 381.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 21.37% | 3.2 | 3.1-3.2 | 1,167 | 1,829 | +1,063 | 52% | 484.68K |
| Put | 79D | 13.51% | 2.53 | 2.53-2.53 | 778 | 1,410 | +620 | 56% | 369.42K |
| Call | 170D | 2.22% | 8.5 | 8.5-8.5 | 400 | 404 | +0 | 53% | 381.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.