Sypris Solutions Inc. (SYPR)
1.61
-0.01 (-0.62%)
At close: Mar 28, 2025, 3:57 PM
1.61
0.00%
After-hours: Mar 28, 2025, 05:00 PM EDT
Sypris Solutions Fail-to-Deliver
Total FTD Shares
14.49K
Below Average
FTD / Avg. Volume
10.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sypris Solutions Inc. has seen a monthly average of
3,625 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.99 | 75 | -25.00% |
| Jan 11, 2023 | 2.07 | 100 | +112.77% |
| Jan 18, 2023 | 1.88 | 47 | +1466.67% |
| Jan 19, 2023 | 1.88 | 3 | -99.73% |
| Jan 26, 2023 | 1.92 | 1.12K | -65.59% |
| Feb 06, 2023 | 1.88 | 3.25K | +326.77% |
| Feb 10, 2023 | 1.97 | 762 | +2016.67% |
| Feb 23, 2023 | 2.13 | 36 | -96.18% |
| Feb 24, 2023 | 2.06 | 942 | +2378.95% |
| Mar 16, 2023 | 1.90 | 38 | -99.62% |
| Mar 20, 2023 | 2.12 | 9.99K | +1573.53% |
| Mar 23, 2023 | 2.02 | 597 | +419.13% |
| Mar 30, 2023 | 1.90 | 115 | -99.19% |
| Mar 31, 2023 | 1.95 | 14.25K | +20553.62% |
| Apr 03, 2023 | 1.96 | 69 | -90.16% |
| Apr 05, 2023 | 2.08 | 701 | -57.80% |
| Apr 06, 2023 | 2.09 | 1.66K | +1319.66% |
| Apr 10, 2023 | 2.08 | 117 | -95.46% |
| Apr 14, 2023 | 2.07 | 2.58K | +872.45% |
| Apr 17, 2023 | 2.18 | 265 | -89.49% |
| Apr 18, 2023 | 2.24 | 2.52K | +342.46% |
| Apr 19, 2023 | 2.29 | 570 | -62.38% |
| Apr 20, 2023 | 2.22 | 1.51K | +211.73% |
| Apr 21, 2023 | 2.19 | 486 | +5975.00% |
| May 30, 2023 | 1.90 | 8 | -50.00% |
| May 31, 2023 | 1.90 | 16 | -98.70% |
| Jun 05, 2023 | 1.91 | 1.23K | +780.71% |
| Jun 06, 2023 | 1.87 | 140 | -79.20% |
| Jun 07, 2023 | 1.89 | 673 | +65.76% |
| Jun 09, 2023 | 1.94 | 406 | +10.03% |
| Jun 15, 2023 | 1.87 | 369 | -63.89% |
| Jun 16, 2023 | 1.87 | 1.02K | -12.65% |
| Jun 20, 2023 | 1.89 | 1.17K | -79.27% |
| Jun 22, 2023 | 1.91 | 5.64K | +2639.81% |
| Jun 23, 2023 | 1.90 | 206 | +402.44% |
| Jun 26, 2023 | 1.89 | 41 | -94.74% |
| Jun 28, 2023 | 1.93 | 779 | +23.45% |
| Jun 29, 2023 | 1.96 | 631 | +531.00% |
| Jun 30, 2023 | 2.02 | 100 | -95.19% |
| Jul 03, 2023 | 2.04 | 2.08K | +781.78% |
| Jul 05, 2023 | 2.08 | 236 | -99.89% |
| Jul 25, 2023 | 1.84 | 224.49K | +4489620.00% |
| Jul 27, 2023 | 1.87 | 5 | -99.93% |
| Aug 02, 2023 | 1.84 | 7.39K | +623.90% |
| Aug 04, 2023 | 1.90 | 1.02K | -88.41% |
| Aug 07, 2023 | 1.91 | 8.81K | +7906.36% |
| Aug 11, 2023 | 2.00 | 110 | -94.86% |
| Aug 14, 2023 | 2.05 | 2.14K | -74.33% |
| Sep 08, 2023 | 1.92 | 8.34K | +164.32% |
| Sep 12, 2023 | 1.91 | 3.16K | +561.64% |
| Sep 14, 2023 | 1.94 | 477 | -64.30% |
| Sep 28, 2023 | 1.95 | 1.34K | -78.23% |
| Oct 11, 2023 | 2.04 | 6.14K | +476.79% |
| Oct 17, 2023 | 2.02 | 1.06K | +29.44% |
| Oct 19, 2023 | 2.04 | 822 | +9033.33% |
| Oct 20, 2023 | 1.98 | 9 | -98.72% |
| Oct 23, 2023 | 1.99 | 704 | +147.02% |
| Oct 25, 2023 | 1.82 | 285 | -93.22% |
| Oct 31, 2023 | 1.83 | 4.21K | n/a |
| Nov 01, 2023 | 1.86 | 4.21K | +142.98% |
| Nov 02, 2023 | 1.88 | 1.73K | -61.38% |
| Nov 09, 2023 | 1.96 | 4.48K | +89540.00% |
| Nov 10, 2023 | 1.90 | 5 | -99.82% |
| Nov 16, 2023 | 1.93 | 2.82K | +1044.72% |
| Nov 17, 2023 | 1.92 | 246 | +146.00% |
| Nov 21, 2023 | 1.88 | 100 | -94.18% |
| Nov 24, 2023 | 1.90 | 1.72K | +543.82% |
| Nov 28, 2023 | 1.88 | 267 | +298.51% |
| Nov 29, 2023 | 1.88 | 67 | -99.17% |
| Dec 04, 2023 | 1.92 | 8.06K | +5419.86% |
| Dec 05, 2023 | 1.89 | 146 | -56.80% |
| Dec 06, 2023 | 1.94 | 338 | +619.15% |
| Dec 07, 2023 | 1.92 | 47 | -98.85% |
| Dec 28, 2023 | 2.01 | 4.07K | +3505.31% |
| Dec 29, 2023 | 2.03 | 113 | n/a |
| Jan 02, 2024 | 2.02 | 113 | -98.15% |
| Jan 08, 2024 | 2.06 | 6.11K | +1555.83% |
| Jan 10, 2024 | 2.12 | 369 | -45.41% |
| Jan 12, 2024 | 2.13 | 676 | -89.14% |
| Jan 22, 2024 | 2.17 | 6.22K | -69.23% |
| Jan 23, 2024 | 2.20 | 20.23K | +924.57% |
| Jan 24, 2024 | 2.18 | 1.97K | +244.50% |
| Feb 13, 2024 | 1.93 | 573 | -85.67% |
| Mar 04, 2024 | 1.82 | 4K | +242.76% |
| Mar 06, 2024 | 1.82 | 1.17K | +1044.12% |
| Mar 14, 2024 | 1.75 | 102 | -96.48% |
| Mar 20, 2024 | 1.80 | 2.9K | -12.38% |
| Mar 26, 2024 | 1.72 | 3.3K | -58.84% |
| Apr 18, 2024 | 1.68 | 8.03K | +364.05% |
| Apr 23, 2024 | 1.59 | 1.73K | +2371.43% |
| Apr 24, 2024 | 1.53 | 70 | +1300.00% |
| Apr 29, 2024 | 1.40 | 5 | -99.91% |
| May 24, 2024 | 1.52 | 5.37K | +339.77% |
| Jun 03, 2024 | 1.52 | 1.22K | +8.91% |
| Jun 04, 2024 | 1.56 | 1.12K | -52.46% |
| Jun 05, 2024 | 1.61 | 2.36K | +46.58% |
| Jun 10, 2024 | 1.68 | 1.61K | +659.43% |
| Jun 12, 2024 | 1.80 | 212 | -98.08% |
| Jun 14, 2024 | 1.97 | 11.04K | +123.60% |
| Jun 20, 2024 | 1.85 | 4.94K | +22.30% |
| Jun 21, 2024 | 1.85 | 4.04K | -31.51% |
| Jun 27, 2024 | 1.88 | 5.89K | +1320.00% |
| Jul 01, 2024 | 1.92 | 415 | +280.73% |
| Jul 03, 2024 | 1.85 | 109 | +60.29% |
| Jul 05, 2024 | 1.85 | 68 | -88.93% |
| Jul 10, 2024 | 1.88 | 614 | +1327.91% |
| Jul 16, 2024 | 1.86 | 43 | -96.09% |
| Jul 18, 2024 | 1.86 | 1.1K | +109900.00% |
| Jul 19, 2024 | 1.86 | 1 | -98.78% |
| Jul 22, 2024 | 1.85 | 82 | -96.03% |
| Jul 25, 2024 | 1.83 | 2.06K | -8.06% |
| Aug 05, 2024 | 1.78 | 2.25K | +8880.00% |
| Aug 06, 2024 | 1.72 | 25 | -59.68% |
| Aug 07, 2024 | 1.68 | 62 | +1140.00% |
| Aug 08, 2024 | 1.63 | 5 | -99.81% |
| Aug 23, 2024 | 1.53 | 2.58K | +2143.48% |
| Aug 27, 2024 | 1.58 | 115 | -43.35% |
| Aug 28, 2024 | 1.58 | 203 | -91.38% |
| Sep 17, 2024 | 1.62 | 2.36K | +11680.00% |
| Oct 01, 2024 | 1.60 | 20 | n/a |
| Oct 02, 2024 | 1.61 | 20 | -56.52% |
| Oct 04, 2024 | 1.60 | 46 | -74.01% |
| Oct 08, 2024 | 1.63 | 177 | -74.96% |
| Oct 25, 2024 | 1.50 | 707 | -49.57% |
| Nov 04, 2024 | 1.42 | 1.4K | +5292.31% |
| Nov 05, 2024 | 1.36 | 26 | -88.18% |
| Nov 08, 2024 | 1.37 | 220 | -95.41% |
| Nov 15, 2024 | 1.36 | 4.8K | +4895.83% |
| Nov 20, 2024 | 1.40 | 96 | -95.81% |
| Nov 22, 2024 | 1.40 | 2.29K | +538.72% |
| Nov 25, 2024 | 1.38 | 359 | -39.15% |
| Nov 26, 2024 | 1.39 | 590 | +25.80% |
| Nov 27, 2024 | 1.42 | 469 | -88.14% |
| Nov 29, 2024 | 1.51 | 3.95K | +317.42% |
| Dec 04, 2024 | 1.52 | 947 | +495.60% |
| Dec 05, 2024 | 1.52 | 159 | -85.06% |
| Dec 06, 2024 | 1.57 | 1.06K | +127.35% |
| Dec 10, 2024 | 1.64 | 468 | +65.37% |
| Dec 11, 2024 | 1.57 | 283 | +69.46% |
| Dec 12, 2024 | 1.57 | 167 | +16600.00% |
| Dec 16, 2024 | 1.57 | 1 | -98.75% |
| Dec 19, 2024 | 2.25 | 80 | -93.84% |
| Dec 20, 2024 | 2.28 | 1.3K | +898.46% |
| Dec 23, 2024 | 2.08 | 130 | +4233.33% |
| Dec 24, 2024 | 2.00 | 3 | n/a |
| Dec 26, 2024 | 2.03 | 3 | -99.99% |
| Jan 06, 2025 | 2.65 | 43.39K | +881.10% |
| Jan 07, 2025 | 3.05 | 4.42K | +152.02% |
| Jan 08, 2025 | 2.52 | 1.75K | -24.65% |
| Jan 22, 2025 | 2.24 | 2.33K | +17.98% |
| Jan 23, 2025 | 2.16 | 1.97K | -86.38% |
| Jan 31, 2025 | 2.18 | 14.49K | n/a |