Sysco Corporation (SYY)
NYSE: SYY
· Real-Time Price · USD
72.97
0.90 (1.25%)
At close: May 30, 2025, 3:59 PM
72.82
-0.21%
After-hours: May 30, 2025, 05:41 PM EDT
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 72.00 | 73.79 | 71.67 | 73.00 | 73.00 | n/a | 5,308,799 |
| May 29, 2025 | 71.49 | 72.19 | 71.31 | 72.07 | 72.07 | -1.27% | 2,588,946 |
| May 28, 2025 | 72.22 | 73.06 | 71.44 | 71.51 | 71.51 | -0.78% | 2,003,600 |
| May 27, 2025 | 72.00 | 72.54 | 71.72 | 72.28 | 72.28 | 1.08% | 2,943,344 |
| May 23, 2025 | 71.00 | 71.74 | 71.00 | 71.47 | 71.47 | -1.12% | 2,628,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.