Sysco Corporation (SYY)
NYSE: SYY
· Real-Time Price · USD
74.66
0.69 (0.93%)
At close: Jun 20, 2025, 10:46 AM
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 74.33 | 74.78 | 73.91 | 73.97 | 73.97 | n/a | 2,826,338 |
| Jun 17, 2025 | 74.51 | 74.80 | 74.11 | 74.25 | 74.25 | 0.38% | 2,351,100 |
| Jun 16, 2025 | 74.78 | 75.40 | 74.14 | 74.75 | 74.75 | 0.67% | 2,924,234 |
| Jun 13, 2025 | 75.08 | 75.49 | 74.02 | 74.29 | 74.29 | -0.62% | 2,255,261 |
| Jun 12, 2025 | 74.51 | 75.47 | 74.20 | 75.39 | 75.39 | 1.48% | 2,420,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.