AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sysco Corporation (SYY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.09

0.40 (0.57%)

At close: Feb 20, 2025, 3:59 PM

71.22

0.18%

After-hours: Feb 20, 2025, 04:10 PM EST

SYY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	70.42	71.04	70.05	70.69	0.69	0.99%	6,832,257
Feb 18, 2025	71.02	71.38	69.78	70.00	-1.10	-1.55%	5,046,434
Feb 14, 2025	71.75	72.27	70.98	71.10	-0.77	-1.07%	2,542,088
Feb 13, 2025	70.55	71.90	69.92	71.87	1.66	2.36%	3,086,137
Feb 12, 2025	69.99	70.68	69.93	70.21	-0.33	-0.47%	2,549,900
Feb 11, 2025	70.01	70.77	69.99	70.54	0.34	0.48%	2,205,800
Feb 10, 2025	71.19	71.32	69.94	70.20	-0.92	-1.29%	3,779,135
Feb 7, 2025	71.25	71.62	70.89	71.12	-0.14	-0.20%	3,078,309
Feb 6, 2025	71.97	72.10	70.93	71.26	-0.14	-0.20%	2,303,227
Feb 5, 2025	71.47	71.60	70.56	71.40	0.00	0.00%	4,047,717
Feb 4, 2025	72.12	72.15	70.60	71.40	-0.91	-1.26%	5,480,027
Feb 3, 2025	72.32	73.38	71.92	72.31	-0.61	-0.84%	3,914,811
Jan 31, 2025	72.95	73.60	72.40	72.92	-0.42	-0.57%	4,673,420
Jan 30, 2025	72.20	73.49	71.67	73.34	1.42	1.97%	5,146,211
Jan 29, 2025	72.79	73.30	71.85	71.92	-0.36	-0.50%	7,762,128
Jan 28, 2025	73.80	74.55	71.52	72.28	-4.58	-5.96%	9,595,014
Jan 27, 2025	75.49	77.03	75.17	76.86	2.09	2.80%	4,931,016
Jan 24, 2025	73.24	74.90	73.23	74.77	1.07	1.45%	3,675,320
Jan 23, 2025	73.14	74.05	73.14	73.70	0.28	0.38%	3,461,781
Jan 22, 2025	73.22	73.92	73.05	73.42	-0.07	-0.10%	3,525,815
Jan 21, 2025	73.12	73.97	72.81	73.49	0.42	0.57%	3,298,725
Jan 17, 2025	73.54	74.10	72.95	73.07	-0.15	-0.20%	3,555,664
Jan 16, 2025	74.03	74.48	72.62	73.22	-0.78	-1.05%	3,015,425
Jan 15, 2025	74.65	75.06	73.95	74.00	0.06	0.08%	2,853,962
Jan 14, 2025	74.17	74.30	73.23	73.94	0.23	0.31%	2,306,200
Jan 13, 2025	73.77	74.14	73.40	73.71	0.12	0.16%	2,537,015
Jan 10, 2025	74.47	74.81	73.46	73.59	-1.26	-1.68%	2,460,200
Jan 8, 2025	74.31	74.88	73.65	74.85	0.30	0.40%	1,976,423
Jan 7, 2025	75.00	75.66	74.37	74.55	-0.19	-0.25%	1,885,336
Jan 6, 2025	75.67	75.72	74.63	74.74	-0.69	-0.91%	1,690,716
Jan 3, 2025	75.29	75.60	74.49	75.43	-0.28	-0.37%	1,727,237
Jan 2, 2025	76.87	77.08	75.64	75.71	-0.75	-0.98%	1,643,800
Dec 31, 2024	76.44	76.94	76.21	76.46	0.10	0.13%	1,133,800
Dec 30, 2024	76.69	76.69	75.68	76.36	-0.59	-0.77%	1,604,649
Dec 27, 2024	76.78	77.57	76.58	76.95	-0.36	-0.47%	1,279,316
Dec 26, 2024	77.07	77.43	76.84	77.31	-0.22	-0.28%	1,199,700
Dec 24, 2024	76.83	77.56	76.56	77.53	0.64	0.83%	903,318
Dec 23, 2024	76.58	77.05	75.82	76.89	-0.08	-0.10%	2,545,500
Dec 20, 2024	76.30	77.27	75.83	76.97	0.42	0.55%	7,354,114
Dec 19, 2024	76.83	77.56	76.41	76.55	-0.53	-0.69%	2,551,105
Dec 18, 2024	77.93	78.66	76.93	77.08	-0.95	-1.22%	3,057,920
Dec 17, 2024	78.82	79.29	77.88	78.03	-1.22	-1.54%	3,239,310
Dec 16, 2024	79.94	80.54	79.25	79.25	-0.71	-0.89%	1,976,434
Dec 13, 2024	80.03	80.22	79.24	79.96	0.20	0.25%	2,509,126
Dec 12, 2024	80.51	80.69	77.34	79.76	-0.59	-0.73%	1,817,300
Dec 11, 2024	81.08	81.25	80.23	80.35	-0.47	-0.58%	2,101,138
Dec 10, 2024	80.95	81.30	80.10	80.82	-0.25	-0.31%	3,695,542
Dec 9, 2024	80.53	81.72	80.27	81.07	0.34	0.42%	4,357,731
Dec 6, 2024	81.98	82.23	80.49	80.73	-1.04	-1.27%	4,833,316
Dec 5, 2024	80.22	81.78	79.85	81.77	1.40	1.74%	5,859,732