Sysco Corporation
74.19
0.25 (0.34%)
At close: Jan 15, 2025, 10:40 AM
Call Volume 178
Call Volume Ask Side 29
Call Volume Bid Side 94
Call Premium 59.98K
Net Call Premium -38.99K
Call Open Interest 37.33K
IV Rank 55.42
Volatility 0.22
Total Open Interest 57.13K
Gex Ratio 1.14
Put Volume 165
Put Volume Ask Side 28
Put Volume Bid Side 86
Put Premium 33.02K
Net Put Premium -13.13K
Put Open Interest 19.79K
P/C Ratio 0.93
🐻/🐂 Prem
Open Interest Change -197
IV 30d 0.22
No Options activity found

Historical SYY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.31% 0.93 343 178 165 0.20 57.13K -0.34% -25.86K 93.00K
01/13/2025 -0.08% 0.14 311 272 39 0.18 57.32K -0.14% 597 27.69K
01/10/2025 -1.18% 0.25 450 361 89 0.26 57.40K +0.75% -10.61K 92.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.