Sysco Corporation (SYY)
NYSE: SYY
· Real-Time Price · USD
70.14
-1.26 (-1.76%)
At close: May 01, 2025, 3:59 PM
69.92
-0.31%
After-hours: May 01, 2025, 07:51 PM EDT
| Call Volume | 232 |
| Call Premium | 83.66K |
| Premium | 83.66K |
| Call Open Interest | 141 |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 141 |
| Net Premium | 83.66K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 69.7 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 83.66K x 0 |
Historical SYY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.75% | 3.44 | 1,375 | 310 | 1,065 | 26.73K | +219 | +0.83% | 20.14K | 179.71K |
| 04/28/25 | -0.58% | 0.62 | 850 | 526 | 324 | 26.51K | +409 | +1.57% | 80.21K | 46.07K |
| 04/25/25 | -1.42% | 0.06 | 546 | 515 | 31 | 26.1K | +151 | +0.58% | 56.69K | 6.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.