AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
28.31
0.01 (0.04%)
At close: Sep 26, 2025, 3:59 PM
28.33
0.07%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.26K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
AT&T Inc. has
2,260
shares failed to deliver, representing 0.01%
of the average daily volume of
31,395,584
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 28.75 | 2,260 | -81.63% |
| Jul 31, 2025 | 27.41 | 12,300 | +515.00% |
| Jun 30, 2025 | 28.65 | 2,000 | -95.18% |
| May 15, 2025 | 27.06 | 41,498 | +21.58% |
| Apr 25, 2025 | 26.55 | 34,131 | +1043.42% |
| Mar 31, 2025 | 27.71 | 2,985 | +197.01% |
| Feb 28, 2025 | 26.85 | 1,005 | -79.57% |
| Jan 27, 2025 | 23.65 | 4,920 | -89.59% |
| Dec 31, 2024 | 22.03 | 47,264 | +608.29% |
| Nov 26, 2024 | 22.34 | 6,673 | +1437.56% |
| Oct 28, 2024 | 21.39 | 434 | -89.15% |
| Sep 30, 2024 | 21.02 | 4,000 | -65.23% |
| Aug 30, 2024 | 19.01 | 11,504 | +360.16% |
| Jul 29, 2024 | 18.05 | 2,500 | -88.28% |
| Jun 27, 2024 | 17.65 | 21,335 | +4827.25% |
| May 31, 2024 | 17.15 | 433 | -98.28% |
| Apr 30, 2024 | 15.9 | 25,155 | +228581.82% |
| Mar 21, 2024 | 15.89 | 11 | -99.89% |
| Feb 27, 2024 | 15.58 | 9,744 | +80.44% |
| Jan 30, 2024 | 16.23 | 5,400 | +80.00% |
| Dec 19, 2023 | 15.13 | 3,000 | -58.36% |
| Nov 28, 2023 | 14.74 | 7,204 | -82.93% |
| Oct 24, 2023 | 14.15 | 42,200 | +12687.88% |
| Sep 29, 2023 | 13.43 | 330 | -50.08% |
| Aug 10, 2023 | 12.67 | 661 | -63.62% |
| Jul 31, 2023 | 12.98 | 1,817 | -30.78% |
| Jun 21, 2023 | 13.71 | 2,625 | +299.54% |
| May 31, 2023 | 13.82 | 657 | -98.85% |
| Apr 28, 2023 | 15.52 | 57,364 | +2772.51% |
| Mar 31, 2023 | 16.67 | 1,997 | -39.54% |
| Feb 24, 2023 | 16.67 | 3,303 | +613.39% |
| Jan 30, 2023 | 17.46 | 463 | n/a |