TransAlta Corporation (TAC)
9.58
0.11 (1.16%)
At close: Apr 02, 2025, 3:59 PM
9.58
-0.03%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 232D | 56.58% | 0.3 | 0.25-0.3 | 6,333 | 7,072 | +0 | 45% | 155.58K |
| Call | 169D | 35.70% | 0.25 | 0.25-0.25 | 3,145 | 6,997 | -1 | 46% | 209.91K |
| Put | 78D | 6.05% | 0.65 | 0.65-0.75 | 2,612 | 924 | +0 | 46% | 50.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 232D | 56.58% | 0.3 | 0.25-0.3 | 6,333 | 7,072 | +0 | 45% | 155.58K |
| Call | 169D | 35.70% | 0.25 | 0.25-0.25 | 3,145 | 6,997 | -1 | 46% | 209.91K |
| Call | 78D | 35.70% | 0.15 | 0.15-0.15 | 2,037 | 2,911 | +0 | 46% | 23.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.