TransAlta Corporation (TAC)
8.79
0.22 (2.57%)
At close: Apr 24, 2025, 3:47 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | 47.90% | 0.1 | 0.1-0.1 | 3,145 | 7,550 | -1 | 47% | 90.6K |
| Put | 57D | -2.39% | 0.65 | 0.65-0.75 | 2,191 | 924 | +0 | 49% | 83.16K |
| Call | 57D | 47.90% | 0.1 | 0.1-0.1 | 2,037 | 2,908 | +0 | 76% | 34.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | 47.90% | 0.1 | 0.1-0.1 | 3,145 | 7,550 | -1 | 47% | 90.6K |
| Call | 211D | 70.65% | 0.12 | 0.12-0.12 | 1,669 | 7,070 | +0 | 46% | 70.7K |
| Call | 57D | 47.90% | 0.1 | 0.1-0.1 | 2,037 | 2,908 | +0 | 76% | 34.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.