TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
10.30
0.17 (1.68%)
At close: Jun 05, 2025, 3:59 PM
10.26
-0.39%
Pre-market: Jun 06, 2025, 07:18 AM EDT
TransAlta Fail-to-Deliver
Total FTD Shares
8.02K
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-27.6%
Negative Trend
FTD Chart
Over the past year, TransAlta Corporation has seen a monthly average of
16,577 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 9.15 | 8.02K | -76.28% |
| Apr 30, 2025 | 9.09 | 33.83K | +4572.10% |
| Mar 26, 2025 | 9.82 | 724 | -91.89% |
| Feb 27, 2025 | 10.74 | 8.93K | +18124.49% |
| Jan 30, 2025 | 10.92 | 49 | -97.42% |
| Dec 31, 2024 | 14.28 | 1.9K | -70.83% |
| Nov 29, 2024 | 11.09 | 6.51K | +14.73% |
| Oct 30, 2024 | 10.09 | 5.67K | -98.65% |
| Sep 30, 2024 | 10.36 | 420.6K | +13948.03% |
| Aug 29, 2024 | 8.83 | 2.99K | +1412.12% |
| Jul 22, 2024 | 7.04 | 198 | -40.90% |
| Jun 26, 2024 | 6.99 | 335 | -99.51% |
| May 29, 2024 | 7.11 | 69.05K | +5211.31% |
| Apr 23, 2024 | 6.49 | 1.3K | -35.00% |
| Mar 28, 2024 | 6.45 | 2K | -85.39% |
| Feb 28, 2024 | 7.15 | 13.69K | +986.97% |
| Jan 24, 2024 | 7.44 | 1.26K | +485.58% |
| Dec 28, 2023 | 8.29 | 215 | -96.27% |
| Nov 30, 2023 | 8.07 | 5.77K | -71.25% |
| Oct 31, 2023 | 7.56 | 20.06K | +27012.16% |
| Sep 29, 2023 | 8.76 | 74 | -84.90% |
| Aug 14, 2023 | 10.23 | 490 | -95.83% |
| Jul 31, 2023 | 10.00 | 11.76K | +58705.00% |
| Jun 30, 2023 | 9.21 | 20 | -98.00% |
| May 31, 2023 | 9.68 | 998 | -18.13% |
| Apr 28, 2023 | 8.82 | 1.22K | -95.19% |
| Mar 31, 2023 | 8.49 | 25.35K | +1315.24% |
| Feb 28, 2023 | 8.23 | 1.79K | +155.13% |
| Jan 26, 2023 | 9.30 | 702 | n/a |