TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
12.44
-0.06 (-0.48%)
At close: Aug 15, 2025, 12:48 PM
TransAlta Fail-to-Deliver
Total FTD Shares
26.07K
Below Average
FTD / Avg. Volume
1.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
TransAlta Corporation has
26,068
shares failed to deliver, representing 1.76%
of the average daily volume of
1,481,608.1
shares. Over the past year, the monthly average FTD is
17,053
shares, with the current level 53% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.62 | 26.07K | +1833.83% |
| Jun 25, 2025 | 10.86 | 1.35K | -89.10% |
| May 30, 2025 | 9.76 | 12.37K | -63.43% |
| Apr 30, 2025 | 8.87 | 33.83K | +4572.10% |
| Mar 26, 2025 | 9.57 | 724 | -91.89% |
| Feb 27, 2025 | 10.09 | 8.93K | +18124.49% |
| Jan 30, 2025 | 11.44 | 49 | -97.42% |
| Dec 31, 2024 | 14.02 | 1.9K | -70.83% |
| Nov 29, 2024 | 11.16 | 6.51K | +14.73% |
| Oct 30, 2024 | 10.37 | 5.67K | -98.65% |
| Sep 30, 2024 | 10.23 | 420.6K | +13948.03% |
| Aug 29, 2024 | 8.71 | 2.99K | +1412.12% |
| Jul 22, 2024 | 6.81 | 198 | -40.90% |
| Jun 26, 2024 | 6.81 | 335 | -99.51% |
| May 29, 2024 | 6.88 | 69.05K | +5211.31% |
| Apr 23, 2024 | 6.37 | 1.3K | -35.00% |
| Mar 28, 2024 | 6.28 | 2K | -85.39% |
| Feb 28, 2024 | 6.7 | 13.69K | +986.97% |
| Jan 24, 2024 | 7.09 | 1.26K | +485.58% |
| Dec 28, 2023 | 8.04 | 215 | -96.27% |
| Nov 30, 2023 | 7.91 | 5.77K | -71.25% |
| Oct 31, 2023 | 7.07 | 20.06K | +27012.16% |
| Sep 29, 2023 | 8.4 | 74 | -84.90% |
| Aug 14, 2023 | 9.81 | 490 | -95.83% |
| Jul 31, 2023 | 9.81 | 11.76K | +58705.00% |
| Jun 30, 2023 | 9 | 20 | -98.00% |
| May 31, 2023 | 9.26 | 998 | -18.13% |
| Apr 28, 2023 | 8.54 | 1.22K | -95.19% |
| Mar 31, 2023 | 8.38 | 25.35K | +1315.24% |
| Feb 28, 2023 | 7.74 | 1.79K | +155.13% |
| Jan 26, 2023 | 9.11 | 702 | n/a |