TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
12.56
0.21 (1.70%)
At close: Sep 10, 2025, 11:33 AM
TransAlta Fail-to-Deliver
Total FTD Shares
1.3K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
TransAlta Corporation has
1,296
shares failed to deliver, representing 0.10%
of the average daily volume of
1,265,412
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 12.59 | 1,296 | -3.86% |
| Jun 25, 2025 | 10.86 | 1,348 | -89.10% |
| May 30, 2025 | 9.76 | 12,371 | -63.43% |
| Apr 30, 2025 | 8.87 | 33,826 | +4572.10% |
| Mar 26, 2025 | 9.57 | 724 | -91.89% |
| Feb 27, 2025 | 10.09 | 8,930 | +18124.49% |
| Jan 30, 2025 | 11.44 | 49 | -97.42% |
| Dec 31, 2024 | 14.02 | 1,899 | -70.83% |
| Nov 29, 2024 | 11.16 | 6,511 | +14.73% |
| Oct 30, 2024 | 10.37 | 5,675 | -98.65% |
| Sep 30, 2024 | 10.23 | 420,598 | +13948.03% |
| Aug 29, 2024 | 8.71 | 2,994 | +1412.12% |
| Jul 22, 2024 | 6.81 | 198 | -40.90% |
| Jun 26, 2024 | 6.81 | 335 | -99.51% |
| May 29, 2024 | 6.88 | 69,047 | +5211.31% |
| Apr 23, 2024 | 6.37 | 1,300 | -35.00% |
| Mar 28, 2024 | 6.28 | 2,000 | -85.39% |
| Feb 28, 2024 | 6.7 | 13,685 | +986.97% |
| Jan 24, 2024 | 7.09 | 1,259 | +485.58% |
| Dec 28, 2023 | 8.04 | 215 | -96.27% |
| Nov 30, 2023 | 7.91 | 5,768 | -71.25% |
| Oct 31, 2023 | 7.07 | 20,063 | +27012.16% |
| Sep 29, 2023 | 8.4 | 74 | -84.90% |
| Aug 14, 2023 | 9.81 | 490 | -95.83% |
| Jul 31, 2023 | 9.81 | 11,761 | +58705.00% |
| Jun 30, 2023 | 9 | 20 | -98.00% |
| May 31, 2023 | 9.26 | 998 | -18.13% |
| Apr 28, 2023 | 8.54 | 1,219 | -95.19% |
| Mar 31, 2023 | 8.38 | 25,347 | +1315.24% |
| Feb 28, 2023 | 7.74 | 1,791 | +155.13% |
| Jan 26, 2023 | 9.11 | 702 | n/a |