Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
15.03
0.23 (1.55%)
At close: May 30, 2025, 3:59 PM
15.26
1.53%
After-hours: May 30, 2025, 05:16 PM EDT
Takeda Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.93 | 15.04 | 14.88 | 15.03 | 15.03 | n/a | 1,724,832 |
| May 29, 2025 | 14.60 | 14.80 | 14.58 | 14.80 | 14.80 | -1.53% | 2,504,346 |
| May 28, 2025 | 14.51 | 14.60 | 14.51 | 14.59 | 14.59 | -1.42% | 1,393,830 |
| May 27, 2025 | 14.69 | 14.75 | 14.65 | 14.67 | 14.67 | 0.55% | 2,148,600 |
| May 23, 2025 | 14.45 | 14.59 | 14.45 | 14.57 | 14.57 | -0.68% | 1,991,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.