Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
14.72
-0.05 (-0.34%)
At close: Jun 23, 2025, 3:59 PM
15.00
1.90%
After-hours: Jun 23, 2025, 05:45 PM EDT
Takeda Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.82 | 14.85 | 14.69 | 14.77 | 14.77 | n/a | 3,413,400 |
| Jun 18, 2025 | 14.90 | 14.99 | 14.87 | 14.90 | 14.90 | 0.88% | 1,896,600 |
| Jun 17, 2025 | 14.99 | 15.02 | 14.86 | 14.89 | 14.89 | -0.07% | 2,230,100 |
| Jun 16, 2025 | 15.13 | 15.18 | 15.03 | 15.07 | 15.07 | 1.21% | 1,892,402 |
| Jun 13, 2025 | 15.22 | 15.33 | 15.18 | 15.20 | 15.20 | 0.86% | 2,391,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.