AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Takeda Pharmaceutical Li... (TAK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.86

0.12 (0.87%)

At close: Feb 20, 2025, 3:59 PM

13.99

0.97%

After-hours: Feb 20, 2025, 07:11 PM EST

TAK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	13.71	13.75	13.66	13.74	-0.16	-1.15%	1,062,212
Feb 18, 2025	13.81	13.97	13.76	13.90	0.36	2.66%	1,690,000
Feb 14, 2025	13.61	13.64	13.53	13.54	-0.08	-0.59%	868,516
Feb 13, 2025	13.51	13.69	13.48	13.62	0.36	2.71%	1,460,810
Feb 12, 2025	13.27	13.29	13.19	13.26	-0.18	-1.34%	1,973,504
Feb 11, 2025	13.42	13.47	13.39	13.44	0.01	0.07%	776,094
Feb 10, 2025	13.50	13.51	13.42	13.43	-0.10	-0.74%	1,192,800
Feb 7, 2025	13.60	13.62	13.52	13.53	-0.08	-0.59%	1,468,800
Feb 6, 2025	13.61	13.66	13.53	13.61	0.24	1.80%	3,144,610
Feb 5, 2025	13.34	13.43	13.33	13.37	0.05	0.38%	1,801,928
Feb 4, 2025	13.22	13.34	13.21	13.32	0.07	0.53%	2,100,466
Feb 3, 2025	13.25	13.32	13.19	13.25	-0.14	-1.05%	1,692,400
Jan 31, 2025	13.56	13.58	13.37	13.39	-0.31	-2.26%	2,315,202
Jan 30, 2025	13.79	13.88	13.60	13.70	0.39	2.93%	3,679,831
Jan 29, 2025	13.34	13.43	13.31	13.31	-0.06	-0.45%	2,236,169
Jan 28, 2025	13.39	13.45	13.33	13.37	0.02	0.15%	1,552,135
Jan 27, 2025	13.18	13.39	13.10	13.35	0.36	2.77%	2,591,541
Jan 24, 2025	12.92	13.05	12.92	12.99	0.07	0.54%	1,427,325
Jan 23, 2025	12.85	12.95	12.80	12.92	0.03	0.23%	1,380,616
Jan 22, 2025	12.96	13.04	12.89	12.89	-0.21	-1.60%	2,867,600
Jan 21, 2025	12.99	13.11	12.99	13.10	0.18	1.39%	1,700,700
Jan 17, 2025	13.02	13.05	12.92	12.92	-0.13	-1.00%	1,403,247
Jan 16, 2025	13.02	13.08	12.93	13.05	-0.05	-0.38%	2,157,920
Jan 15, 2025	13.15	13.20	13.08	13.10	0.06	0.46%	891,400
Jan 14, 2025	13.03	13.10	13.00	13.04	0.05	0.38%	1,694,218
Jan 13, 2025	13.00	13.02	12.86	12.99	0.04	0.31%	1,828,065
Jan 10, 2025	13.04	13.13	12.95	12.95	-0.29	-2.19%	2,401,403
Jan 8, 2025	13.21	13.27	13.14	13.24	-0.11	-0.82%	4,788,225
Jan 7, 2025	13.34	13.45	13.33	13.35	0.05	0.38%	3,030,444
Jan 6, 2025	13.22	13.39	13.22	13.30	0.04	0.30%	2,253,786
Jan 3, 2025	13.25	13.27	13.20	13.26	0.01	0.08%	1,050,300
Jan 2, 2025	13.20	13.31	13.19	13.25	0.01	0.08%	885,100
Dec 31, 2024	13.16	13.25	13.12	13.24	0.07	0.53%	1,109,233
Dec 30, 2024	13.23	13.26	13.15	13.17	-0.10	-0.75%	1,319,415
Dec 27, 2024	13.23	13.32	13.21	13.27	0.13	0.99%	1,193,348
Dec 26, 2024	13.06	13.18	13.06	13.14	-0.03	-0.23%	2,101,320
Dec 24, 2024	13.11	13.19	13.09	13.17	0.00	0.00%	968,400
Dec 23, 2024	13.12	13.18	13.04	13.17	0.07	0.53%	1,830,266
Dec 20, 2024	13.04	13.19	13.02	13.10	0.09	0.69%	1,848,722
Dec 19, 2024	13.10	13.12	12.98	13.01	-0.10	-0.76%	1,495,566
Dec 18, 2024	13.34	13.37	13.11	13.11	-0.25	-1.87%	1,287,300
Dec 17, 2024	13.28	13.42	13.26	13.36	0.08	0.60%	1,184,100
Dec 16, 2024	13.34	13.40	13.28	13.28	-0.14	-1.04%	2,452,200
Dec 13, 2024	13.49	13.49	13.39	13.42	-0.03	-0.22%	1,096,799
Dec 12, 2024	13.53	13.59	13.44	13.45	-0.11	-0.81%	1,738,445
Dec 11, 2024	13.51	13.63	13.51	13.56	0.10	0.74%	2,134,700
Dec 10, 2024	13.62	13.63	13.46	13.46	-0.28	-2.04%	1,533,500
Dec 9, 2024	13.69	13.84	13.67	13.74	0.01	0.07%	1,858,806
Dec 6, 2024	13.78	13.84	13.72	13.73	-0.07	-0.51%	960,400
Dec 5, 2024	13.72	13.84	13.70	13.80	0.13	0.95%	1,687,715