Takeda Pharmaceutical Li... (TAK)
14.71
0.06 (0.41%)
At close: Apr 17, 2025, 3:59 PM
15.15
2.99%
After-hours: Apr 17, 2025, 07:55 PM EDT
Takeda Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.56 | 14.56 | 14.77 | 14.77 | 14.56 | 14.56 | 14.71 | 14.71 | n/a | 1,967,783 |
| Apr 16, 2025 | 14.68 | 14.68 | 14.73 | 14.73 | 14.61 | 14.61 | 14.65 | 14.65 | -0.41% | 1,551,700 |
| Apr 15, 2025 | 14.50 | 14.50 | 14.63 | 14.63 | 14.50 | 14.50 | 14.54 | 14.54 | -0.75% | 1,253,847 |
| Apr 14, 2025 | 14.17 | 14.17 | 14.36 | 14.36 | 14.14 | 14.14 | 14.30 | 14.30 | -1.65% | 1,846,331 |
| Apr 11, 2025 | 13.73 | 13.73 | 13.95 | 13.95 | 13.61 | 13.61 | 13.88 | 13.88 | -2.94% | 3,385,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.