Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
14.37
0.10 (0.70%)
At close: May 09, 2025, 3:59 PM
14.66
2.08%
After-hours: May 09, 2025, 05:30 PM EDT
Takeda Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.50 | 14.58 | 14.34 | 14.36 | n/a | n/a | 4,353,097 |
| May 8, 2025 | 14.83 | 14.83 | 14.22 | 14.27 | n/a | -0.63% | 3,107,364 |
| May 7, 2025 | 15.10 | 15.17 | 14.99 | 15.06 | 15.06 | 5.54% | 2,348,013 |
| May 6, 2025 | 15.40 | 15.42 | 15.17 | 15.17 | 15.17 | 0.73% | 2,298,700 |
| May 5, 2025 | 15.40 | 15.43 | 15.34 | 15.38 | 15.38 | 1.38% | 1,228,766 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.