AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Takeda Pharmaceutical Li... (TAK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.05

0.06 (0.46%)

At close: Jan 14, 2025, 3:59 PM

13.04

-0.08%

After-hours Jan 14, 2025, 07:00 PM EST

TAK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.03	13.10	13.00	13.04	0.05	0.38%	1,694,206
Jan 13, 2025	13.00	13.02	12.86	12.99	0.04	0.31%	1,828,065
Jan 10, 2025	13.04	13.13	12.95	12.95	-0.29	-2.19%	2,401,403
Jan 8, 2025	13.21	13.27	13.14	13.24	-0.11	-0.82%	4,788,225
Jan 7, 2025	13.34	13.45	13.33	13.35	0.05	0.38%	3,030,444
Jan 6, 2025	13.22	13.39	13.22	13.30	0.04	0.30%	2,253,786
Jan 3, 2025	13.25	13.27	13.20	13.26	0.01	0.08%	1,050,300
Jan 2, 2025	13.20	13.31	13.19	13.25	0.01	0.08%	885,100
Dec 31, 2024	13.16	13.25	13.12	13.24	0.07	0.53%	1,109,233
Dec 30, 2024	13.23	13.26	13.15	13.17	-0.10	-0.75%	1,319,415
Dec 27, 2024	13.23	13.32	13.21	13.27	0.13	0.99%	1,193,348
Dec 26, 2024	13.06	13.18	13.06	13.14	-0.03	-0.23%	2,101,320
Dec 24, 2024	13.11	13.19	13.09	13.17	0.00	0.00%	968,400
Dec 23, 2024	13.12	13.18	13.04	13.17	0.07	0.53%	1,830,266
Dec 20, 2024	13.04	13.19	13.02	13.10	0.09	0.69%	1,848,722
Dec 19, 2024	13.10	13.12	12.98	13.01	-0.10	-0.76%	1,495,566
Dec 18, 2024	13.34	13.37	13.11	13.11	-0.25	-1.87%	1,287,300
Dec 17, 2024	13.28	13.42	13.26	13.36	0.08	0.60%	1,184,100
Dec 16, 2024	13.34	13.40	13.28	13.28	-0.14	-1.04%	2,452,200
Dec 13, 2024	13.49	13.49	13.39	13.42	-0.03	-0.22%	1,096,799
Dec 12, 2024	13.53	13.59	13.44	13.45	-0.11	-0.81%	1,738,445
Dec 11, 2024	13.51	13.63	13.51	13.56	0.10	0.74%	2,134,700
Dec 10, 2024	13.62	13.63	13.46	13.46	-0.28	-2.04%	1,533,500
Dec 9, 2024	13.69	13.84	13.67	13.74	0.01	0.07%	1,858,806
Dec 6, 2024	13.78	13.84	13.72	13.73	-0.07	-0.51%	960,400
Dec 5, 2024	13.72	13.84	13.70	13.80	0.13	0.95%	1,687,715
Dec 4, 2024	13.71	13.78	13.67	13.67	-0.25	-1.80%	1,372,300
Dec 3, 2024	13.97	14.04	13.89	13.92	0.06	0.43%	1,467,000
Dec 2, 2024	13.63	13.91	13.63	13.86	0.24	1.76%	2,566,300
Nov 29, 2024	13.57	13.63	13.57	13.62	0.05	0.37%	373,133
Nov 27, 2024	13.49	13.63	13.49	13.57	0.13	0.97%	2,240,367
Nov 26, 2024	13.42	13.47	13.38	13.44	-0.05	-0.37%	964,824
Nov 25, 2024	13.42	13.51	13.38	13.49	0.11	0.82%	1,588,100
Nov 22, 2024	13.33	13.42	13.30	13.38	0.05	0.38%	1,558,177
Nov 21, 2024	13.28	13.35	13.25	13.33	0.04	0.30%	4,011,234
Nov 20, 2024	13.48	13.48	13.21	13.29	-0.33	-2.42%	3,779,101
Nov 19, 2024	13.56	13.63	13.53	13.62	0.09	0.67%	1,679,500
Nov 18, 2024	13.56	13.64	13.53	13.53	-0.09	-0.66%	3,791,400
Nov 15, 2024	13.61	13.68	13.50	13.62	0.05	0.37%	2,197,155
Nov 14, 2024	13.53	13.75	13.52	13.57	0.01	0.07%	2,323,426
Nov 13, 2024	13.53	13.60	13.46	13.56	0.02	0.15%	1,745,423
Nov 12, 2024	13.61	13.64	13.52	13.54	-0.11	-0.81%	1,003,700
Nov 11, 2024	13.65	13.72	13.64	13.65	-0.13	-0.94%	1,310,200
Nov 8, 2024	13.76	13.86	13.72	13.78	-0.08	-0.58%	984,229
Nov 7, 2024	13.84	13.90	13.80	13.86	0.07	0.51%	1,037,100
Nov 6, 2024	13.99	13.99	13.72	13.79	-0.43	-3.02%	1,205,100
Nov 5, 2024	14.04	14.24	14.04	14.22	0.17	1.21%	908,620
Nov 4, 2024	13.95	14.11	13.94	14.05	0.09	0.64%	1,538,935
Nov 1, 2024	14.00	14.07	13.94	13.96	0.02	0.14%	811,800
Oct 31, 2024	13.91	13.98	13.84	13.94	0.05	0.36%	1,312,153