Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
14.80
0.03 (0.20%)
At close: Aug 14, 2025, 3:59 PM
14.83
0.17%
Pre-market: Aug 15, 2025, 07:12 AM EDT
TAK Option Overview
Overview for all option chains of TAK. As of August 15, 2025, TAK options have an IV of 268.13% and an IV rank of 175.15%. The volume is 5 contracts, which is 4.76% of average daily volume of 105 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
268.13%IV Rank
175.15%Historical Volatility
24.66%IV Low
51.37% on Mar 12, 2025IV High
175.13% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,932Put-Call Ratio
0.12Put Open Interest
318Call Open Interest
2,614Open Interest Avg (30-day)
1,999Today vs Open Interest Avg (30-day)
146.67%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
105Today vs Volume Avg (30-day)
4.76%Option Chain Statistics
This table provides a comprehensive overview of all TAK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 187 | 24 | 0.13 | 268.13% | 12.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 539 | 29 | 0.05 | 42.84% | 15 |
| Oct 17, 2025 | 2 | 0 | 0 | 933 | 125 | 0.13 | 60.34% | 15 |
| Jan 16, 2026 | 1 | 0 | 0 | 955 | 140 | 0.15 | 37.33% | 12.5 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 0 | 0 | 40.96% | 2.5 |