Price Alert

Takeda Pharmaceutical Li... (TAK)

NYSE: TAK · Real-Time Price · USD

15.28

0.01 (0.07%)

At close: Sep 09, 2025, 10:10 AM

TAK Option Overview

Overview for all option chains of TAK. As of September 09, 2025, TAK options have an IV of 136.09% and an IV rank of 108.99%. The volume is 1,430 contracts, which is 220.68% of average daily volume of 648 contracts. The volume put-call ratio is 3.74, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

136.09%

IV Rank

108.99%

Historical Volatility

23.93%

IV Low

51.37% on Mar 12, 2025

IV High

129.1% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

11,746

Put-Call Ratio

1.13

Put Open Interest

6,240

Call Open Interest

5,506

Open Interest Avg (30-day)

6,097

Today vs Open Interest Avg (30-day)

192.65%

Option Volume

Today's Volume

1,430

Put-Call Ratio

3.74

Put Volume

1,128

Call Volume

302

Volume Avg (30-day)

648

Today vs Volume Avg (30-day)

220.68%

Option Chain Statistics

This table provides a comprehensive overview of all TAK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	110	1,126	10.24	3,027	5,026	1.66	136.09%	15
Oct 17, 2025	24	0	0	1,236	127	0.1	124.12%	15
Jan 16, 2026	95	2	0.02	1,128	1,085	0.96	41.34%	12.5
Apr 17, 2026	73	0	0	115	2	0.02	37.86%	12.5