Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
14.62
0.18 (1.25%)
At close: Oct 03, 2025, 3:59 PM
14.70
0.55%
After-hours: Oct 03, 2025, 06:19 PM EDT
TAK Option Overview
Overview for all option chains of TAK. As of October 04, 2025, TAK options have an IV of 139.1% and an IV rank of 103.41%. The volume is 82 contracts, which is 49.1% of average daily volume of 167 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.1%IV Rank
100%Historical Volatility
16.28%IV Low
51.37% on Mar 12, 2025IV High
136.21% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
5,950Put-Call Ratio
0.3Put Open Interest
1,369Call Open Interest
4,581Open Interest Avg (30-day)
4,470Today vs Open Interest Avg (30-day)
133.11%Option Volume
Today's Volume
82Put-Call Ratio
0.14Put Volume
10Call Volume
72Volume Avg (30-day)
167Today vs Volume Avg (30-day)
49.1%Option Chain Statistics
This table provides a comprehensive overview of all TAK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 49 | 0 | 0 | 1,735 | 136 | 0.08 | 139.1% | 15 |
| Nov 21, 2025 | 22 | 0 | 0 | 1,467 | 1 | 0 | 82.38% | 15 |
| Jan 16, 2026 | 1 | 0 | 0 | 1,035 | 1,220 | 1.18 | 45.94% | 15 |
| Apr 17, 2026 | 0 | 10 | 0 | 344 | 12 | 0.03 | 37.71% | 15 |