Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
14.37
0.10 (0.70%)
At close: May 09, 2025, 3:59 PM
14.66
2.08%
After-hours: May 09, 2025, 05:30 PM EDT
Historical TAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -3.78% | 0 | 156 | 156 | 0 | 962 | +7 | +0.73% | 5.26K | 0 |
| 05/07/25 | -0.26% | 0 | 19 | 19 | 0 | 955 | +0 | +0.00% | 760 | 0 |
| 05/06/25 | -1.49% | 0 | 14 | 14 | 0 | 955 | +2 | +0.21% | 1.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.