TAL Education Group (TAL)
9.99
0.19 (1.94%)
At close: Apr 21, 2025, 3:59 PM
9.99
0.00%
After-hours: Apr 21, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 59D | 9.91% | 0.62 | 0.62-0.8 | 20,084 | 1,764 | +0 | 69% | 123.48K |
| Put | 59D | -10.11% | 2 | 2-2 | 20,049 | 428 | +0 | 70% | 79.18K |
| Call | 59D | 30.13% | 0.36 | 0.36-0.36 | 20,025 | 389 | +0 | 72% | 12.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 0.10% | 2.45 | 2.45-2.45 | 3,576 | 4,247 | +0 | 73% | 1.05M |
| Call | 269D | 150.25% | 0.22 | 0.22-0.22 | 2,006 | 3,711 | +0 | 71% | 103.91K |
| Put | 3D | -10.11% | 1.45 | 1.34-1.45 | 2,723 | 2,700 | +0 | 109% | 378K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.