Advertisement
(TALK)
NASDAQ: TALK
· Real-Time Price · USD
3.19
0.09 (2.90%)
At close: Apr 29, 2025, 2:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -5.96% | 0.7 | 0.7-0.7 | 2,247 | 2,437 | -15 | 75% | 170.59K |
| Call | 80D | 25.39% | 0.2 | 0.2-0.2 | 2,010 | 4,487 | -1 | 79% | 89.74K |
| Call | 80D | 56.74% | 0.1 | 0.1-0.1 | 491 | 1,983 | +17 | 80% | 15.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 25.39% | 0.2 | 0.2-0.2 | 2,010 | 4,487 | -1 | 79% | 89.74K |
| Call | 171D | -5.96% | 0.7 | 0.7-0.7 | 2,247 | 2,437 | -15 | 75% | 170.59K |
| Call | 80D | 56.74% | 0.1 | 0.1-0.1 | 491 | 1,983 | +17 | 80% | 15.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.