Talkspace Inc. (TALK)
3.17
-0.03 (-0.94%)
At close: Jan 29, 2025, 3:59 PM
3.15
-0.79%
After-hours Jan 29, 2025, 05:09 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 88.98% | 0.04 | 0.04-0.05 | 1,810 | 1,922 | +0 | 88% | 9.61K |
| Call | 78D | 25.98% | 0.25 | 0.25-0.25 | 1,061 | 2,240 | +0 | 70% | 38.08K |
| Call | 23D | -5.51% | 0.33 | 0.3-0.4 | 803 | 342 | +8 | 50% | 9.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 57.48% | 0.07 | 0.07-0.07 | 469 | 2,251 | +58 | 77% | 15.76K |
| Call | 78D | 25.98% | 0.25 | 0.25-0.25 | 1,061 | 2,240 | +0 | 70% | 38.08K |
| Call | 78D | 88.98% | 0.04 | 0.04-0.05 | 1,810 | 1,922 | +0 | 88% | 9.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.