(TAN)
Max Pain By Strike
TAN trades at $41.88, pinned near the near-term max pain of $41.5 expiring Sep 12, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($20-$44), reflecting growing call interest at higher strikes. Key magnetic zone at 40 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
Max Pain By Expiry
Max pain for TAN shows an upward trend from 20 to 44, suggesting bullish positioning in longer-dated options. The 64% spread signals divergent expectations across timeframes. Most levels below 41.88 may cap rallies. Strong magnetic level at 40 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 41.5 | -0.38 (-0.91%) |
| Sep 19, 2025 | 40 | -1.88 (-4.49%) |
| Sep 26, 2025 | 40 | -1.88 (-4.49%) |
| Oct 3, 2025 | 38 | -3.88 (-9.26%) |
| Oct 10, 2025 | 38.5 | -3.38 (-8.07%) |
| Oct 17, 2025 | 37 | -4.88 (-11.65%) |
| Oct 24, 2025 | 35 | -6.88 (-16.43%) |
| Nov 21, 2025 | 41 | -0.88 (-2.10%) |
| Dec 19, 2025 | 39 | -2.88 (-6.88%) |
| Jan 16, 2026 | 40 | -1.88 (-4.49%) |
| Feb 20, 2026 | 44 | 2.12 (5.06%) |
| Mar 20, 2026 | 40 | -1.88 (-4.49%) |
| Apr 17, 2026 | 28 | -13.88 (-33.14%) |
| May 15, 2026 | 20 | -21.88 (-52.24%) |
| Jun 18, 2026 | 40 | -1.88 (-4.49%) |
| Jul 17, 2026 | 32 | -9.88 (-23.59%) |
| Aug 21, 2026 | 34 | -7.88 (-18.82%) |
| Sep 18, 2026 | 44 | 2.12 (5.06%) |
| Nov 20, 2026 | 36 | -5.88 (-14.04%) |
| Jan 15, 2027 | 37 | -4.88 (-11.65%) |