(TAN)
AMEX: TAN
· Real-Time Price · USD
41.88
-0.09 (-0.21%)
At close: Sep 10, 2025, 3:54 PM
42.54
1.36%
Pre-market: Sep 10, 2025, 09:18 AM EDT
Fail-to-Deliver
Total FTD Shares
14.86K
Below Average
FTD / Avg. Volume
1.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
has
14,856
shares failed to deliver, representing 1.56%
of the average daily volume of
950,826.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 36.6 | 14,856 | +870.35% |
| Jul 31, 2025 | 36.8 | 1,531 | +3727.50% |
| Jun 30, 2025 | 34.26 | 40 | -99.73% |
| May 30, 2025 | 32.35 | 14,643 | +18673.08% |
| Apr 29, 2025 | 29.61 | 78 | +333.33% |
| Mar 31, 2025 | 30.46 | 18 | +20.00% |
| Feb 26, 2025 | 34.96 | 15 | -75.00% |
| Jan 31, 2025 | 33.8 | 60 | -80.83% |
| Dec 27, 2024 | 33.95 | 313 | -5.15% |
| Nov 29, 2024 | 36.65 | 330 | -82.42% |
| Oct 31, 2024 | 39.63 | 1,877 | -80.40% |
| Sep 30, 2024 | 42.9 | 9,576 | +95660.00% |
| Aug 30, 2024 | 41.08 | 10 | -90.10% |
| Jul 31, 2024 | 41.92 | 101 | -99.96% |
| Jun 28, 2024 | 40.01 | 224,873 | +2523.04% |
| May 31, 2024 | 48.04 | 8,573 | +736.39% |
| Apr 30, 2024 | 40.13 | 1,025 | +38.70% |
| Mar 28, 2024 | 45.15 | 739 | -93.78% |
| Feb 28, 2024 | 41.8 | 11,883 | +59315.00% |
| Jan 31, 2024 | 42.16 | 20 | -95.22% |
| Dec 29, 2023 | 53.09 | 418 | -97.44% |
| Nov 30, 2023 | 45.57 | 16,324 | +4253.07% |
| Oct 30, 2023 | 41.11 | 375 | -6.02% |
| Sep 29, 2023 | 51.49 | 399 | -98.95% |
| Aug 14, 2023 | 61.66 | 38,119 | +1286.15% |
| Jul 31, 2023 | 68.14 | 2,750 | +542.52% |
| Jun 30, 2023 | 71 | 428 | -88.73% |
| May 31, 2023 | 69.57 | 3,798 | -82.23% |
| Apr 28, 2023 | 71.57 | 21,377 | +323.39% |
| Mar 31, 2023 | 77.18 | 5,049 | +13925.00% |
| Feb 28, 2023 | 73.86 | 36 | -12.20% |
| Jan 27, 2023 | 79.68 | 41 | n/a |