Molson Coors Beverage (TAP)
60.52
-0.44 (-0.72%)
At close: Mar 28, 2025, 3:59 PM
60.65
0.21%
After-hours: Mar 28, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 11.53% | 0.85 | 0.81-0.85 | 1,002 | 460 | +15 | 23% | 33.58K |
| Call | 82D | 3.27% | 2.15 | 2.15-2.34 | 691 | 1,100 | +0 | 23% | 238.70K |
| Call | 18D | 11.53% | 0.05 | 0.04-0.05 | 457 | 1,043 | +0 | 38% | 39.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 3.27% | 2.15 | 2.15-2.34 | 691 | 1,100 | +0 | 23% | 238.70K |
| Call | 18D | 11.53% | 0.05 | 0.04-0.05 | 457 | 1,043 | +0 | 38% | 39.63K |
| Call | 18D | -0.86% | 1.7 | 1.5-2.02 | 252 | 865 | -2 | 18% | 149.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.