BBB Foods Inc.

NYSE: TBBB · Real-Time Price · USD
26.18
-0.42 (-1.58%)
At close: Aug 14, 2025, 3:59 PM
26.42
0.92%
Pre-market: Aug 15, 2025, 08:36 AM EDT

BBB Foods Max Pain By Strike

TBBB trades at $26.18, 4.7% above the near-term max pain of $25 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($20-$99), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 3 expirations converge.

BBB Foods Max Pain By Expiry

Max pain for TBBB shows a downward trend from 99 to 20, indicating bearish sentiment or hedging activity. The 219% spread signals divergent expectations across timeframes. Most levels below 26.18 may cap rallies. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 25 -1.18 (-4.51%)
Sep 19, 2025 25 -1.18 (-4.51%)
Oct 17, 2025 20 -6.18 (-23.61%)
Nov 21, 2025 25 -1.18 (-4.51%)
Jan 16, 2026 99 72.82 (278.15%)
Feb 20, 2026 22.5 -3.68 (-14.06%)