TrueBlue Inc. (TBI)
5.62
-0.04 (-0.71%)
At close: Mar 05, 2025, 1:01 PM
TrueBlue Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.6%
Negative Trend
FTD Chart
Over the past year, TrueBlue Inc. has seen a monthly average of
774 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 20.35 | 5 | -99.40% |
| Jan 10, 2023 | 19.80 | 836 | +538.17% |
| Jan 17, 2023 | 20.49 | 131 | +13000.00% |
| Jan 24, 2023 | 19.75 | 1 | -99.02% |
| Jan 25, 2023 | 19.54 | 102 | +117.02% |
| Feb 03, 2023 | 18.08 | 47 | -33.80% |
| Feb 10, 2023 | 18.20 | 71 | -73.31% |
| Feb 23, 2023 | 19.05 | 266 | -63.00% |
| Feb 24, 2023 | 19.04 | 719 | +373.03% |
| Mar 02, 2023 | 18.74 | 152 | +15100.00% |
| Mar 06, 2023 | 18.68 | 1 | -99.79% |
| Mar 09, 2023 | 18.47 | 469 | -85.85% |
| Mar 14, 2023 | 17.08 | 3.31K | +177.17% |
| Mar 16, 2023 | 17.11 | 1.2K | -10.81% |
| Mar 17, 2023 | 17.28 | 1.34K | +85.99% |
| Mar 20, 2023 | 16.69 | 721 | +44.49% |
| Mar 30, 2023 | 17.43 | 499 | +5444.44% |
| Apr 03, 2023 | 17.80 | 9 | -99.63% |
| Apr 04, 2023 | 17.96 | 2.42K | -14.33% |
| Apr 05, 2023 | 17.71 | 2.82K | +576.02% |
| Apr 06, 2023 | 17.46 | 417 | +606.78% |
| Apr 10, 2023 | 17.65 | 59 | +37.21% |
| Apr 12, 2023 | 18.08 | 43 | -30.65% |
| Apr 26, 2023 | 15.05 | 62 | -97.71% |
| Apr 27, 2023 | 15.35 | 2.71K | +7221.62% |
| May 24, 2023 | 17.46 | 37 | -98.84% |
| May 25, 2023 | 17.29 | 3.18K | -23.22% |
| May 26, 2023 | 17.14 | 4.14K | +243.20% |
| May 30, 2023 | 17.06 | 1.21K | +195.59% |
| May 31, 2023 | 16.92 | 408 | +183.33% |
| Jun 01, 2023 | 16.54 | 144 | +166.67% |
| Jun 05, 2023 | 17.46 | 54 | -85.86% |
| Jun 06, 2023 | 16.88 | 382 | +76.04% |
| Jun 26, 2023 | 17.69 | 217 | -97.49% |
| Jun 30, 2023 | 17.77 | 8.65K | +9844.83% |
| Jul 05, 2023 | 17.77 | 87 | -68.25% |
| Jul 11, 2023 | 17.68 | 274 | -73.98% |
| Jul 24, 2023 | 18.09 | 1.05K | +20960.00% |
| Jul 25, 2023 | 18.29 | 5 | -50.00% |
| Jul 27, 2023 | 14.61 | 10 | -97.62% |
| Jul 28, 2023 | 15.06 | 421 | +54.78% |
| Aug 04, 2023 | 15.33 | 272 | +871.43% |
| Aug 09, 2023 | 15.25 | 28 | -94.33% |
| Aug 10, 2023 | 15.34 | 494 | -18.48% |
| Aug 11, 2023 | 15.29 | 606 | -36.88% |
| Aug 14, 2023 | 15.23 | 960 | +215.79% |
| Sep 05, 2023 | 15.10 | 304 | +13.43% |
| Sep 06, 2023 | 14.57 | 268 | -62.73% |
| Sep 07, 2023 | 14.21 | 719 | +167.29% |
| Sep 08, 2023 | 13.97 | 269 | +142.34% |
| Sep 11, 2023 | 14.08 | 111 | -65.53% |
| Sep 14, 2023 | 13.71 | 322 | +455.17% |
| Sep 18, 2023 | 13.98 | 58 | -94.86% |
| Sep 20, 2023 | 14.21 | 1.13K | +119.22% |
| Sep 21, 2023 | 14.24 | 515 | +76.98% |
| Sep 22, 2023 | 14.65 | 291 | +34.10% |
| Sep 26, 2023 | 14.33 | 217 | -31.33% |
| Sep 27, 2023 | 13.93 | 316 | -70.16% |
| Oct 02, 2023 | 14.67 | 1.06K | +29.62% |
| Oct 03, 2023 | 14.92 | 817 | +377.78% |
| Oct 05, 2023 | 14.91 | 171 | -51.14% |
| Oct 16, 2023 | 14.60 | 350 | -72.31% |
| Oct 18, 2023 | 14.75 | 1.26K | +373.41% |
| Oct 19, 2023 | 14.50 | 267 | -58.41% |
| Oct 20, 2023 | 14.23 | 642 | -49.61% |
| Nov 06, 2023 | 11.89 | 1.27K | +1720.00% |
| Dec 06, 2023 | 14.66 | 70 | +204.35% |
| Dec 14, 2023 | 15.08 | 23 | -97.01% |
| Jan 10, 2024 | 14.02 | 768 | +848.15% |
| Jan 22, 2024 | 14.05 | 81 | +39.66% |
| Jan 26, 2024 | 14.53 | 58 | -38.30% |
| Jan 30, 2024 | 14.30 | 94 | -89.73% |
| Feb 27, 2024 | 11.41 | 915 | +883.87% |
| Mar 06, 2024 | 11.36 | 93 | -49.73% |
| Mar 11, 2024 | 12.06 | 185 | -86.61% |
| Mar 12, 2024 | 11.81 | 1.38K | +76.28% |
| Mar 14, 2024 | 11.59 | 784 | +1185.25% |
| Apr 01, 2024 | 12.52 | 61 | -97.08% |
| Apr 15, 2024 | 10.85 | 2.09K | +23133.33% |
| Apr 18, 2024 | 10.40 | 9 | -96.69% |
| Apr 19, 2024 | 10.45 | 272 | +149.54% |
| Apr 24, 2024 | 10.87 | 109 | -51.77% |
| May 02, 2024 | 10.57 | 226 | +237.31% |
| May 03, 2024 | 10.53 | 67 | -90.67% |
| May 06, 2024 | 10.57 | 718 | +71700.00% |
| May 07, 2024 | 10.59 | 1 | -99.87% |
| May 08, 2024 | 10.56 | 748 | +1680.95% |
| May 15, 2024 | 11.07 | 42 | -82.79% |
| May 16, 2024 | 10.99 | 244 | -89.23% |
| May 22, 2024 | 11.04 | 2.27K | +24.23% |
| Jun 03, 2024 | 10.80 | 1.82K | +1800.00% |
| Jun 21, 2024 | 10.27 | 96 | +74.55% |
| Jun 25, 2024 | 10.42 | 55 | -99.26% |
| Aug 12, 2024 | 7.71 | 7.46K | +16106.52% |
| Aug 13, 2024 | 7.48 | 46 | +318.18% |
| Aug 30, 2024 | 8.11 | 11 | -99.14% |
| Sep 04, 2024 | 7.80 | 1.27K | -36.20% |
| Sep 16, 2024 | 7.66 | 2K | +176.59% |
| Oct 15, 2024 | 7.27 | 722 | +17.59% |
| Oct 16, 2024 | 7.60 | 614 | -67.29% |
| Oct 17, 2024 | 7.92 | 1.88K | +29.09% |
| Oct 18, 2024 | 7.82 | 1.45K | +64.29% |
| Oct 22, 2024 | 7.40 | 885 | +123.48% |
| Oct 29, 2024 | 7.46 | 396 | +6.17% |
| Oct 30, 2024 | 7.51 | 373 | +104.95% |
| Nov 05, 2024 | 7.66 | 182 | -9.45% |
| Nov 06, 2024 | 7.33 | 201 | +240.68% |
| Nov 07, 2024 | 8.16 | 59 | -87.17% |
| Nov 15, 2024 | 7.00 | 460 | +45900.00% |
| Nov 21, 2024 | 6.86 | 1 | -93.75% |
| Nov 26, 2024 | 7.24 | 16 | -99.77% |
| Dec 06, 2024 | 7.97 | 6.96K | +33019.05% |
| Dec 09, 2024 | 8.03 | 21 | -66.67% |
| Jan 10, 2025 | 7.58 | 63 | -59.87% |
| Jan 13, 2025 | 7.31 | 157 | +7750.00% |
| Jan 29, 2025 | 8.00 | 2 | n/a |