TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
6.24
-0.01 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
6.24
0.00%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
60
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Aug 12, 2025,
TrueBlue Inc. has
60
shares failed to deliver, representing 0.03%
of the average daily volume of
177,626
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 5.96 | 60 | -84.29% |
| Jul 07, 2025 | 6.7 | 382 | +54.03% |
| Jun 23, 2025 | 6.86 | 248 | -82.27% |
| May 27, 2025 | 6.12 | 1,399 | +34875.00% |
| Apr 25, 2025 | 4.29 | 4 | -98.76% |
| Mar 26, 2025 | 5.59 | 322 | +1.26% |
| Feb 10, 2025 | 7.27 | 318 | +15800.00% |
| Jan 29, 2025 | 8.06 | 2 | -90.48% |
| Dec 09, 2024 | 8.41 | 21 | +31.25% |
| Nov 26, 2024 | 7.31 | 16 | -95.71% |
| Oct 30, 2024 | 7.56 | 373 | -81.32% |
| Sep 16, 2024 | 7.54 | 1,997 | +18054.55% |
| Aug 30, 2024 | 7.97 | 11 | -80.00% |
| Jun 25, 2024 | 10.22 | 55 | -97.57% |
| May 22, 2024 | 11.1 | 2,266 | +1978.90% |
| Apr 24, 2024 | 10.99 | 109 | -86.10% |
| Mar 14, 2024 | 11.59 | 784 | -14.32% |
| Feb 27, 2024 | 11.89 | 915 | +873.40% |
| Jan 30, 2024 | 13.98 | 94 | +308.70% |
| Dec 14, 2023 | 15.56 | 23 | -98.19% |
| Nov 06, 2023 | 12.76 | 1,274 | +98.44% |
| Oct 20, 2023 | 13.91 | 642 | +103.16% |
| Sep 27, 2023 | 14.43 | 316 | -67.08% |
| Aug 14, 2023 | 15.3 | 960 | +128.03% |
| Jul 28, 2023 | 14.93 | 421 | -95.13% |
| Jun 30, 2023 | 17.71 | 8,652 | +2020.59% |
| May 31, 2023 | 16.54 | 408 | -84.94% |
| Apr 27, 2023 | 15.4 | 2,709 | +442.89% |
| Mar 30, 2023 | 17.53 | 499 | -30.60% |
| Feb 24, 2023 | 18.77 | 719 | +604.90% |
| Jan 25, 2023 | 19.4 | 102 | n/a |