Territorial Bancorp Inc. (TBNK)
NASDAQ: TBNK
· Real-Time Price · USD
8.33
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
Territorial Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | n/a | 0 |
| Apr 1, 2025 | 8.42 | 8.42 | 8.27 | 8.33 | 8.33 | 0.00% | 39,901 |
| Mar 31, 2025 | 8.33 | 8.43 | 8.33 | 8.38 | 8.38 | 0.60% | 15,400 |
| Mar 28, 2025 | 8.35 | 8.38 | 8.30 | 8.37 | 8.37 | -0.12% | 46,700 |
| Mar 27, 2025 | 8.53 | 8.62 | 8.45 | 8.55 | 8.55 | 2.15% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.