AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Territorial Bancorp Inc. (TBNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.99

0.15 (1.70%)

At close: Jan 14, 2025, 3:59 PM

9.01

0.22%

After-hours Jan 14, 2025, 04:00 PM EST

TBNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.99	9.06	8.90	9.01	0.17	1.92%	39,400
Jan 13, 2025	8.82	8.96	8.78	8.84	-0.03	-0.34%	34,735
Jan 10, 2025	9.21	9.21	8.87	8.87	-0.43	-4.62%	14,900
Jan 8, 2025	9.31	9.35	9.24	9.30	0.02	0.22%	14,328
Jan 7, 2025	9.48	9.48	9.24	9.28	-0.07	-0.75%	13,829
Jan 6, 2025	9.56	9.73	9.35	9.35	-0.16	-1.68%	87,600
Jan 3, 2025	9.40	9.70	9.40	9.51	0.04	0.42%	3,324
Jan 2, 2025	9.68	9.68	9.47	9.47	-0.26	-2.67%	3,026
Dec 31, 2024	9.65	9.84	9.65	9.73	0.00	0.00%	75,700
Dec 30, 2024	9.36	9.73	9.36	9.73	0.03	0.31%	19,448
Dec 27, 2024	9.84	9.84	9.66	9.70	-0.09	-0.92%	5,100
Dec 26, 2024	9.60	10.47	9.60	9.79	0.08	0.82%	34,937
Dec 24, 2024	9.65	9.77	9.53	9.71	-0.02	-0.21%	2,945
Dec 23, 2024	9.76	9.94	9.71	9.73	-0.16	-1.62%	10,600
Dec 20, 2024	9.54	9.96	9.40	9.89	0.22	2.28%	18,500
Dec 19, 2024	9.90	9.90	9.61	9.67	0.04	0.42%	9,921
Dec 18, 2024	10.36	10.40	9.63	9.63	-0.75	-7.23%	19,500
Dec 17, 2024	10.36	10.46	10.30	10.38	-0.40	-3.71%	20,304
Dec 16, 2024	10.42	10.78	10.42	10.78	0.17	1.60%	32,746
Dec 13, 2024	10.55	10.64	10.46	10.61	-0.07	-0.66%	11,425
Dec 12, 2024	10.59	10.68	10.49	10.68	0.00	0.00%	8,500
Dec 11, 2024	10.66	10.84	10.49	10.68	0.14	1.33%	15,933
Dec 10, 2024	10.40	10.68	10.40	10.54	0.03	0.29%	8,733
Dec 9, 2024	10.80	10.84	10.51	10.51	-0.19	-1.78%	5,800
Dec 6, 2024	10.61	10.71	10.61	10.70	0.02	0.19%	8,507
Dec 5, 2024	10.83	10.85	10.68	10.68	-0.05	-0.47%	12,702
Dec 4, 2024	10.68	10.79	10.62	10.73	0.04	0.37%	19,109
Dec 3, 2024	10.74	10.83	10.64	10.69	-0.15	-1.38%	12,919
Dec 2, 2024	10.75	10.99	10.64	10.84	0.03	0.28%	26,700
Nov 29, 2024	10.92	10.93	10.81	10.81	-0.11	-1.01%	7,200
Nov 27, 2024	10.91	11.04	10.75	10.92	-0.03	-0.27%	4,136
Nov 26, 2024	11.02	11.08	10.94	10.95	-0.08	-0.73%	3,831
Nov 25, 2024	10.99	11.40	10.98	11.03	0.09	0.82%	21,442
Nov 22, 2024	10.66	11.10	10.66	10.94	0.12	1.11%	27,800
Nov 21, 2024	10.68	10.88	10.68	10.82	0.08	0.74%	17,640
Nov 20, 2024	10.47	10.74	10.47	10.74	0.16	1.51%	9,700
Nov 19, 2024	10.59	10.64	10.51	10.58	-0.04	-0.38%	10,437
Nov 18, 2024	10.63	10.76	10.59	10.62	-0.18	-1.67%	12,530
Nov 15, 2024	10.64	10.80	10.61	10.80	-0.03	-0.28%	6,900
Nov 14, 2024	10.87	10.94	10.78	10.83	-0.02	-0.18%	7,800
Nov 13, 2024	10.91	11.18	10.85	10.85	-0.06	-0.55%	6,700
Nov 12, 2024	11.00	11.13	10.89	10.91	-0.20	-1.80%	10,728
Nov 11, 2024	10.93	11.22	10.93	11.11	0.32	2.97%	13,700
Nov 8, 2024	10.62	10.90	10.62	10.79	0.11	1.03%	17,128
Nov 7, 2024	11.30	11.30	10.63	10.68	-0.63	-5.57%	60,000
Nov 6, 2024	10.53	11.44	10.50	11.31	1.01	9.81%	147,700
Nov 5, 2024	10.04	10.38	10.04	10.30	0.21	2.08%	9,000
Nov 4, 2024	10.34	10.34	10.05	10.09	-0.21	-2.04%	4,143
Nov 1, 2024	10.30	10.32	10.15	10.30	0.06	0.59%	49,821
Oct 31, 2024	10.42	10.42	10.24	10.24	-0.19	-1.82%	15,400