TruBridge Inc. (TBRG)
27.29
-0.23 (-0.84%)
At close: Apr 01, 2025, 3:02 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -11D | -26.71% | n/a | n/a | 3 | 8 | n/a | n/a | 1.19K |
| Call | 80D | -8.39% | n/a | n/a | 3 | 3 | n/a | n/a | 685 |
| Put | 80D | 8.39% | n/a | n/a | 1 | 0 | n/a | n/a | 390 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -11D | -26.71% | n/a | n/a | 3 | 8 | n/a | n/a | 1.19K |
| Call | 80D | -17.55% | n/a | n/a | 1 | 4 | n/a | n/a | 360 |
| Call | 80D | -8.39% | n/a | n/a | 3 | 3 | n/a | n/a | 685 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.