TruBridge Inc. (TBRG)
25.48
-0.12 (-0.47%)
At close: Apr 25, 2025, 11:43 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -35D | -21.52% | n/a | n/a | 3 | 8 | n/a | n/a | 1.19K |
| Call | 56D | -1.90% | n/a | n/a | 3 | 3 | n/a | n/a | 685 |
| Put | 56D | 1.90% | n/a | n/a | 1 | 0 | n/a | n/a | 390 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -35D | -21.52% | n/a | n/a | 3 | 8 | n/a | n/a | 1.19K |
| Call | 56D | -11.71% | n/a | n/a | 1 | 4 | n/a | n/a | 360 |
| Call | 56D | -1.90% | n/a | n/a | 3 | 3 | n/a | n/a | 685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.