TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
19.96
-0.02 (-0.13%)
At close: Sep 08, 2025, 3:59 PM
19.96
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
TruBridge Fail-to-Deliver
Total FTD Shares
332
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
As of Jul 31, 2025,
TruBridge Inc. has
332
shares failed to deliver, representing 0.21%
of the average daily volume of
157,803
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 20.82 | 332 | -81.14% |
| Jun 30, 2025 | 23.42 | 1,760 | +1366.67% |
| May 29, 2025 | 23.81 | 120 | +166.67% |
| Apr 25, 2025 | 25.35 | 45 | +114.29% |
| Mar 28, 2025 | 28.11 | 21 | -71.62% |
| Feb 26, 2025 | 29.3 | 74 | +1133.33% |
| Jan 21, 2025 | 23.34 | 6 | -99.27% |
| Dec 20, 2024 | 18.19 | 821 | +82000.00% |
| Nov 26, 2024 | 16.93 | 1 | -99.62% |
| Oct 31, 2024 | 12.83 | 260 | -47.58% |
| Sep 19, 2024 | 12.28 | 496 | +1966.67% |
| Aug 27, 2024 | 12.05 | 24 | -99.63% |
| Jul 01, 2024 | 10.57 | 6,495 | +367.60% |
| Jun 18, 2024 | 10.25 | 1,389 | +9160.00% |
| May 31, 2024 | 9.41 | 15 | -40.00% |
| Apr 16, 2024 | 8.35 | 25 | -43.18% |
| Mar 12, 2024 | 9.95 | 44 | n/a |