TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
23.09
-0.68 (-2.86%)
At close: Jun 13, 2025, 3:59 PM
23.07
-0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
TruBridge Fail-to-Deliver
Total FTD Shares
326
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TruBridge Inc. has seen a monthly average of
471 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 26.27 | 326 | +624.44% |
| Apr 25, 2025 | 25.60 | 45 | +114.29% |
| Mar 28, 2025 | 28.53 | 21 | -71.62% |
| Feb 26, 2025 | 28.91 | 74 | +1133.33% |
| Jan 21, 2025 | 22.93 | 6 | -99.27% |
| Dec 20, 2024 | 17.97 | 821 | +82000.00% |
| Nov 26, 2024 | 16.93 | 1 | -99.62% |
| Oct 31, 2024 | 12.81 | 260 | -47.58% |
| Sep 19, 2024 | 12.23 | 496 | +1966.67% |
| Aug 27, 2024 | 12.26 | 24 | -99.63% |
| Jul 01, 2024 | 10.00 | 6.5K | +367.60% |
| Jun 18, 2024 | 10.12 | 1.39K | +9160.00% |
| May 31, 2024 | 9.29 | 15 | -40.00% |
| Apr 16, 2024 | 8.55 | 25 | -43.18% |
| Mar 12, 2024 | 9.82 | 44 | n/a |