TriCo Bancshares

NASDAQ: TCBK · Real-Time Price · USD
42.80
0.22 (0.52%)
At close: Aug 18, 2025, 3:59 PM
42.82
0.05%
After-hours: Aug 18, 2025, 04:20 PM EDT

TriCo Bancshares Max Pain By Strike

TCBK trades at $42.8, 4.9% below the near-term max pain of $45 expiring Sep 19, 2025 (32 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($22.5-$45), signaling increased put positioning or downside protection. Key magnetic zone at 40 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

TriCo Bancshares Max Pain By Expiry

Max pain for TCBK shows a downward trend from 45 to 22.5, indicating bearish sentiment or hedging activity. The 61% spread signals divergent expectations across timeframes. Most levels below 42.8 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 45 2.20 (5.14%)
Oct 17, 2025 22.5 -20.30 (-47.43%)
Dec 19, 2025 40 -2.80 (-6.54%)
Mar 20, 2026 40 -2.80 (-6.54%)