TriCo Bancshares (TCBK)
43.24
-0.48 (-1.10%)
At close: Mar 03, 2025, 3:59 PM
43.33
0.20%
After-hours: Mar 03, 2025, 04:00 PM EST
TriCo Bancshares Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-66.4%
Negative Trend
FTD Chart
Over the past year, TriCo Bancshares has seen a monthly average of
904 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 50.99 | 137 | +67.07% |
| Jan 05, 2023 | 49.89 | 82 | -7.87% |
| Jan 06, 2023 | 48.83 | 89 | -61.64% |
| Jan 11, 2023 | 48.40 | 232 | -63.35% |
| Feb 06, 2023 | 52.55 | 633 | +63200.00% |
| Feb 07, 2023 | 51.60 | 1 | -95.45% |
| Feb 13, 2023 | 50.85 | 22 | -37.14% |
| Feb 23, 2023 | 50.26 | 35 | +250.00% |
| Feb 27, 2023 | 50.14 | 10 | -98.15% |
| Mar 02, 2023 | 50.41 | 541 | +16.09% |
| Mar 03, 2023 | 50.23 | 466 | -1.27% |
| Mar 10, 2023 | 45.92 | 472 | +376.77% |
| Mar 13, 2023 | 44.74 | 99 | +661.54% |
| Mar 15, 2023 | 43.63 | 13 | -98.67% |
| Mar 16, 2023 | 44.09 | 978 | -23.41% |
| Mar 17, 2023 | 45.85 | 1.28K | -31.67% |
| Mar 20, 2023 | 43.44 | 1.87K | +136.88% |
| Mar 22, 2023 | 45.38 | 789 | +4831.25% |
| Mar 28, 2023 | 42.63 | 16 | -98.03% |
| Apr 03, 2023 | 41.59 | 811 | +11485.71% |
| Apr 20, 2023 | 39.11 | 7 | -97.47% |
| Apr 21, 2023 | 38.70 | 277 | -62.72% |
| Apr 24, 2023 | 38.35 | 743 | +135.13% |
| Apr 26, 2023 | 36.62 | 316 | +236.17% |
| Apr 27, 2023 | 36.28 | 94 | +623.08% |
| Apr 28, 2023 | 36.09 | 13 | -98.56% |
| May 19, 2023 | 34.30 | 903 | +19.60% |
| May 23, 2023 | 34.48 | 755 | +5.15% |
| May 25, 2023 | 35.19 | 718 | -77.13% |
| May 26, 2023 | 34.14 | 3.14K | +235.11% |
| May 31, 2023 | 33.48 | 937 | +41.33% |
| Jun 01, 2023 | 32.56 | 663 | -72.14% |
| Jun 02, 2023 | 33.65 | 2.38K | +1676.12% |
| Jun 05, 2023 | 36.58 | 134 | -40.97% |
| Jun 06, 2023 | 35.18 | 227 | +100.88% |
| Jun 07, 2023 | 37.29 | 113 | -86.55% |
| Jun 08, 2023 | 39.13 | 840 | -18.53% |
| Jun 09, 2023 | 38.47 | 1.03K | -54.80% |
| Jun 12, 2023 | 37.14 | 2.28K | +514.82% |
| Jun 13, 2023 | 37.21 | 371 | -79.22% |
| Jun 14, 2023 | 37.84 | 1.78K | +1425.64% |
| Jun 15, 2023 | 37.04 | 117 | +165.91% |
| Jun 16, 2023 | 37.91 | 44 | -96.24% |
| Jun 21, 2023 | 36.68 | 1.17K | +5466.67% |
| Jun 30, 2023 | 33.97 | 21 | -98.86% |
| Jul 14, 2023 | 35.15 | 1.84K | +130.04% |
| Jul 17, 2023 | 35.10 | 799 | -63.75% |
| Jul 18, 2023 | 36.25 | 2.2K | -30.87% |
| Jul 19, 2023 | 37.27 | 3.19K | +47.87% |
| Jul 21, 2023 | 38.84 | 2.16K | +185.94% |
| Jul 24, 2023 | 38.67 | 754 | -57.33% |
| Jul 25, 2023 | 38.77 | 1.77K | +437.08% |
| Jul 26, 2023 | 38.07 | 329 | -22.22% |
| Jul 27, 2023 | 39.10 | 423 | +5942.86% |
| Jul 28, 2023 | 37.53 | 7 | -98.45% |
| Aug 01, 2023 | 37.38 | 452 | +574.63% |
| Aug 03, 2023 | 37.24 | 67 | -79.57% |
| Aug 04, 2023 | 37.58 | 328 | -79.31% |
| Aug 07, 2023 | 38.01 | 1.58K | +166.84% |
| Aug 08, 2023 | 38.46 | 594 | -47.53% |
| Aug 09, 2023 | 38.03 | 1.13K | +466.00% |
| Aug 10, 2023 | 38.23 | 200 | -61.17% |
| Aug 11, 2023 | 38.32 | 515 | -13.88% |
| Aug 14, 2023 | 38.36 | 598 | -57.56% |
| Sep 05, 2023 | 34.94 | 1.41K | +236.28% |
| Sep 07, 2023 | 33.10 | 419 | -51.73% |
| Sep 08, 2023 | 32.18 | 868 | +641.88% |
| Sep 13, 2023 | 32.60 | 117 | +80.00% |
| Sep 15, 2023 | 33.21 | 65 | -32.99% |
| Sep 18, 2023 | 33.32 | 97 | -85.05% |
| Sep 19, 2023 | 32.36 | 649 | +2137.93% |
| Sep 20, 2023 | 31.95 | 29 | -94.02% |
| Sep 21, 2023 | 31.92 | 485 | +7983.33% |
| Sep 22, 2023 | 31.64 | 6 | -81.25% |
| Sep 26, 2023 | 31.95 | 32 | -68.00% |
| Sep 27, 2023 | 31.29 | 100 | -89.11% |
| Oct 03, 2023 | 31.10 | 918 | +26.80% |
| Oct 10, 2023 | 31.87 | 724 | -56.57% |
| Oct 11, 2023 | 32.30 | 1.67K | +2987.04% |
| Oct 12, 2023 | 32.56 | 54 | -87.78% |
| Oct 18, 2023 | 32.17 | 442 | +569.70% |
| Oct 31, 2023 | 32.10 | 66 | +8.20% |
| Nov 02, 2023 | 32.49 | 61 | -96.29% |
| Nov 03, 2023 | 33.78 | 1.64K | +33.82% |
| Nov 07, 2023 | 35.02 | 1.23K | +178.86% |
| Nov 10, 2023 | 33.93 | 440 | -97.64% |
| Nov 16, 2023 | 37.49 | 18.61K | +1.17% |
| Nov 17, 2023 | 37.21 | 18.4K | +8417.13% |
| Nov 20, 2023 | 37.22 | 216 | +730.77% |
| Nov 21, 2023 | 36.85 | 26 | -97.08% |
| Nov 29, 2023 | 34.77 | 891 | -22.25% |
| Dec 01, 2023 | 34.42 | 1.15K | +287.16% |
| Dec 05, 2023 | 37.28 | 296 | -88.91% |
| Dec 06, 2023 | 37.67 | 2.67K | +2769.89% |
| Dec 08, 2023 | 39.10 | 93 | -87.17% |
| Dec 11, 2023 | 39.40 | 725 | +639.80% |
| Dec 12, 2023 | 39.11 | 98 | -87.80% |
| Dec 18, 2023 | 42.62 | 803 | +329.41% |
| Dec 20, 2023 | 43.41 | 187 | +19.11% |
| Dec 21, 2023 | 42.69 | 157 | +220.41% |
| Dec 26, 2023 | 43.39 | 49 | +4800.00% |
| Dec 27, 2023 | 44.48 | 1 | -99.84% |
| Dec 29, 2023 | 44.02 | 609 | -11.99% |
| Jan 04, 2024 | 41.21 | 692 | -2.95% |
| Jan 17, 2024 | 38.60 | 713 | -83.18% |
| Jan 18, 2024 | 38.61 | 4.24K | +3652.21% |
| Jan 29, 2024 | 37.81 | 113 | -51.50% |
| Feb 02, 2024 | 35.27 | 233 | +468.29% |
| Feb 07, 2024 | 34.26 | 41 | -88.05% |
| Feb 09, 2024 | 33.46 | 343 | +2350.00% |
| Feb 12, 2024 | 34.72 | 14 | +55.56% |
| Feb 16, 2024 | 35.93 | 9 | -98.01% |
| Mar 01, 2024 | 33.41 | 452 | +46.28% |
| Mar 05, 2024 | 35.14 | 309 | +1371.43% |
| Mar 08, 2024 | 35.23 | 21 | +90.91% |
| Mar 14, 2024 | 34.76 | 11 | -97.26% |
| Mar 21, 2024 | 35.25 | 402 | +209.23% |
| Mar 25, 2024 | 34.97 | 130 | -76.19% |
| Mar 26, 2024 | 35.06 | 546 | +50.00% |
| Mar 28, 2024 | 36.63 | 364 | +184.38% |
| Apr 02, 2024 | 35.58 | 128 | +611.11% |
| Apr 17, 2024 | 32.03 | 18 | -95.84% |
| Apr 22, 2024 | 33.58 | 433 | +21550.00% |
| Apr 26, 2024 | 34.24 | 2 | -98.28% |
| May 02, 2024 | 35.69 | 116 | +582.35% |
| May 03, 2024 | 37.18 | 17 | -96.91% |
| May 06, 2024 | 37.47 | 551 | +40.20% |
| May 22, 2024 | 38.71 | 393 | +180.71% |
| May 28, 2024 | 37.71 | 140 | -47.57% |
| May 29, 2024 | 37.56 | 267 | -64.45% |
| May 31, 2024 | 37.24 | 751 | +133.23% |
| Jun 04, 2024 | 37.34 | 322 | +27.27% |
| Jun 07, 2024 | 37.13 | 253 | -57.76% |
| Jun 10, 2024 | 36.60 | 599 | +61.89% |
| Jun 24, 2024 | 36.85 | 370 | -40.80% |
| Aug 14, 2024 | 41.57 | 625 | +12.01% |
| Aug 15, 2024 | 41.18 | 558 | +55700.00% |
| Aug 27, 2024 | 45.03 | 1 | -99.88% |
| Aug 30, 2024 | 45.23 | 818 | +1052.11% |
| Sep 03, 2024 | 45.46 | 71 | -80.81% |
| Sep 05, 2024 | 44.49 | 370 | -64.56% |
| Sep 10, 2024 | 42.46 | 1.04K | +215.41% |
| Sep 12, 2024 | 41.71 | 331 | -73.90% |
| Sep 17, 2024 | 43.34 | 1.27K | +16.54% |
| Sep 19, 2024 | 43.73 | 1.09K | +74.36% |
| Nov 12, 2024 | 48.92 | 624 | -21.31% |
| Nov 13, 2024 | 48.38 | 793 | +96.77% |
| Dec 09, 2024 | 48.39 | 403 | -93.92% |
| Jan 03, 2025 | 43.19 | 6.63K | +13.97% |
| Jan 15, 2025 | 42.42 | 5.81K | +15200.00% |
| Jan 30, 2025 | 44.15 | 38 | n/a |