Trip.com Group Limited (TCOM)
56.66
-0.54 (-0.94%)
At close: Feb 28, 2025, 3:59 PM
57.72
1.87%
Pre-market: Mar 03, 2025, 04:27 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 14.72% | 8.25 | 8-8.9 | 7,550 | 3,672 | -13 | 47% | 3.10M |
| Call | 319D | 23.54% | 6.1 | 6.1-6.1 | 2,520 | 5,267 | -2 | 44% | 2.98M |
| Call | 18D | 23.54% | 0.15 | 0.15-0.28 | 1,902 | 3,479 | -56 | 55% | 69.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 23.54% | 6.1 | 6.1-6.1 | 2,520 | 5,267 | -2 | 44% | 2.98M |
| Call | 109D | 14.72% | 8.25 | 8-8.9 | 7,550 | 3,672 | -13 | 47% | 3.10M |
| Put | 18D | 2.93% | 1.75 | 1.37-1.98 | 1,774 | 3,665 | +30 | 43% | 542.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.