Trip.com Group Limited (TCOM)
61.24
-2.34 (-3.68%)
At close: Apr 03, 2025, 3:59 PM
61.11
-0.22%
After-hours: Apr 03, 2025, 07:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 14.30% | 7.7 | 7.7-7.7 | 2,520 | 5,280 | +0 | 43% | 4.22M |
| Put | 288D | 26.52% | 2.6 | 2.55-2.7 | 2,008 | 2,054 | +0 | 43% | 355.34K |
| Call | 78D | 14.30% | 2.8 | 2.75-2.8 | 1,617 | 3,091 | +0 | 42% | 865.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 14.30% | 7.7 | 7.7-7.7 | 2,520 | 5,280 | +0 | 43% | 4.22M |
| Call | 78D | 6.13% | 4.5 | 4.4-4.5 | 316 | 3,744 | +1 | 42% | 1.72M |
| Put | 14D | 2.03% | 0.7 | 0.7-0.96 | 1,216 | 3,736 | +162 | 41% | 272.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.