Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
62.38
2.07 (3.43%)
At close: Aug 15, 2025, 3:59 PM
62.37
-0.01%
After-hours: Aug 15, 2025, 05:36 PM EDT
Trip.com Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-7.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Trip.com Group Limited has
40
shares failed to deliver, representing 0.00%
of the average daily volume of
3,230,358.6
shares. Over the past year, the monthly average FTD is
25,750
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 61.66 | 40 | -98.12% |
| Jun 30, 2025 | 58.64 | 2.13K | -66.41% |
| May 30, 2025 | 62.65 | 6.34K | -3.37% |
| Apr 30, 2025 | 58.99 | 6.56K | +16.02% |
| Mar 28, 2025 | 62.68 | 5.66K | +163.12% |
| Feb 21, 2025 | 66.72 | 2.15K | -61.21% |
| Jan 30, 2025 | 73.17 | 5.54K | +288.37% |
| Dec 31, 2024 | 68.35 | 1.43K | +509.83% |
| Nov 25, 2024 | 64.24 | 234 | -59.09% |
| Oct 31, 2024 | 64.11 | 572 | -99.41% |
| Sep 30, 2024 | 59.16 | 97.3K | +1022.44% |
| Aug 21, 2024 | 42.8 | 8.67K | -45.65% |
| Jul 30, 2024 | 41.78 | 15.95K | -65.89% |
| Jun 28, 2024 | 46.79 | 46.76K | +2144.74% |
| May 31, 2024 | 51.28 | 2.08K | +519.94% |
| Apr 25, 2024 | 50.19 | 336 | -89.67% |
| Mar 28, 2024 | 43.69 | 3.25K | -26.39% |
| Feb 28, 2024 | 44.26 | 4.42K | +2354.44% |
| Jan 30, 2024 | 36.21 | 180 | -95.32% |
| Dec 28, 2023 | 35.11 | 3.85K | +669.00% |
| Nov 30, 2023 | 35.02 | 500 | +313.22% |
| Oct 27, 2023 | 35.16 | 121 | +128.30% |
| Sep 27, 2023 | 35.27 | 53 | -99.98% |
| Aug 14, 2023 | 39.86 | 298.4K | +108015.94% |
| Jul 31, 2023 | 40.85 | 276 | -99.76% |
| Jun 30, 2023 | 34.84 | 114.53K | +24.13% |
| May 31, 2023 | 31.44 | 92.27K | +3315.96% |
| Apr 28, 2023 | 35.35 | 2.7K | +194.55% |
| Mar 31, 2023 | 37.5 | 917 | -56.85% |
| Feb 28, 2023 | 35.39 | 2.13K | +204.88% |
| Jan 31, 2023 | 36.59 | 697 | n/a |