Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
73.02
0.23 (0.32%)
At close: Sep 08, 2025, 3:59 PM
72.93
-0.12%
After-hours: Sep 08, 2025, 06:38 PM EDT
Trip.com Fail-to-Deliver
Total FTD Shares
31.16K
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
95.3%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Trip.com Group Limited has
31,156
shares failed to deliver, representing 1.06%
of the average daily volume of
2,937,420
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 61.95 | 31,156 | +1362.72% |
| Jun 30, 2025 | 58.64 | 2,130 | -66.41% |
| May 30, 2025 | 62.65 | 6,342 | -3.37% |
| Apr 30, 2025 | 58.99 | 6,563 | +16.02% |
| Mar 28, 2025 | 62.68 | 5,657 | +163.12% |
| Feb 21, 2025 | 66.72 | 2,150 | -61.21% |
| Jan 30, 2025 | 73.17 | 5,542 | +288.37% |
| Dec 31, 2024 | 68.35 | 1,427 | +509.83% |
| Nov 25, 2024 | 64.24 | 234 | -59.09% |
| Oct 31, 2024 | 64.11 | 572 | -99.41% |
| Sep 30, 2024 | 59.16 | 97,304 | +1022.44% |
| Aug 21, 2024 | 42.8 | 8,669 | -45.65% |
| Jul 30, 2024 | 41.78 | 15,950 | -65.89% |
| Jun 28, 2024 | 46.79 | 46,758 | +2144.74% |
| May 31, 2024 | 51.28 | 2,083 | +519.94% |
| Apr 25, 2024 | 50.19 | 336 | -89.67% |
| Mar 28, 2024 | 43.69 | 3,252 | -26.39% |
| Feb 28, 2024 | 44.26 | 4,418 | +2354.44% |
| Jan 30, 2024 | 36.21 | 180 | -95.32% |
| Dec 28, 2023 | 35.11 | 3,845 | +669.00% |
| Nov 30, 2023 | 35.02 | 500 | +313.22% |
| Oct 27, 2023 | 35.16 | 121 | +128.30% |
| Sep 27, 2023 | 35.27 | 53 | -99.98% |
| Aug 14, 2023 | 39.86 | 298,400 | +108015.94% |
| Jul 31, 2023 | 40.85 | 276 | -99.76% |
| Jun 30, 2023 | 34.84 | 114,526 | +24.13% |
| May 31, 2023 | 31.44 | 92,265 | +3315.96% |
| Apr 28, 2023 | 35.35 | 2,701 | +194.55% |
| Mar 31, 2023 | 37.5 | 917 | -56.85% |
| Feb 28, 2023 | 35.39 | 2,125 | +204.88% |
| Jan 31, 2023 | 36.59 | 697 | n/a |