TransDigm Group (TDG)
1363.72
-35.85 (-2.56%)
At close: Apr 03, 2025, 3:59 PM
1339.92
-1.74%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 6.87% | 5.34 | 2.85-6.46 | 200 | 74 | +0 | 36% | 32.19K |
| Call | 14D | 0.46% | 53.02 | 53.02-53.02 | 200 | 307 | +0 | 30% | 1.54M |
| Call | 14D | 1.19% | 28.65 | 26.6-28.65 | 104 | 61 | +0 | 31% | 235.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 0.46% | 53.02 | 53.02-53.02 | 200 | 307 | +0 | 30% | 1.54M |
| Put | 14D | 6.87% | 5.34 | 2.85-6.46 | 200 | 74 | +0 | 36% | 32.19K |
| Call | 14D | 1.19% | 28.65 | 26.6-28.65 | 104 | 61 | +0 | 31% | 235.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.