TransDigm Group (TDG)
1368.21
16.21 (1.20%)
At close: Apr 24, 2025, 3:59 PM
1371.80
0.26%
Pre-market: Apr 25, 2025, 08:07 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 0.13% | 62.37 | 60-62.97 | 200 | 200 | +200 | 31% | 1.36M |
| Call | 56D | 0.86% | 62.53 | 60.75-63.65 | 101 | 100 | +0 | 31% | 630K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 0.13% | 62.37 | 60-62.97 | 200 | 200 | +200 | 31% | 1.36M |
| Call | 56D | 0.86% | 62.53 | 60.75-63.65 | 101 | 100 | +0 | 31% | 630K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.